2017-11-27T06:33:00.141Z|I-OCEAN7-304-0616641|  24.20  12.367  38.068  32.790 1495.8281 13:27:23.94M
2017-11-27T06:33:05.205Z|I-OCEAN7-304-0616641|  24.20  12.365  38.078  32.802 1495.8353 13:27:29.02M
2017-11-27T06:33:10.009Z|I-OCEAN7-304-0616641|  24.21  12.365  38.113  32.835 1495.8752 13:27:34.08M
2017-11-27T06:33:15.122Z|I-OCEAN7-304-0616641|  24.21  12.365  38.114  32.836 1495.8761 13:27:38.87M
2017-11-27T06:33:20.139Z|I-OCEAN7-304-0616641|  24.12  12.368  38.115  32.835 1495.8822 13:27:44.00M
2017-11-27T06:33:25.205Z|I-OCEAN7-304-0616641|  24.14  12.368  38.116  32.835 1495.8846 13:27:49.02M
2017-11-27T06:33:30.269Z|I-OCEAN7-304-0616641|  24.15  12.368  38.064  32.785 1495.8265 13:27:54.08M
2017-11-27T06:33:35.336Z|I-OCEAN7-304-0616641|  24.22  12.369  38.070  32.791 1495.8351 13:27:59.15M
2017-11-27T06:33:40.397Z|I-OCEAN7-304-0616641|  24.22  12.369  38.103  32.822 1495.8729 13:28:04.21M
2017-11-27T06:33:45.466Z|I-OCEAN7-304-0616641|  24.22  12.369  38.156  32.873 1495.9340 13:28:09.27M
2017-11-27T06:33:50.529Z|I-OCEAN7-304-0616641|  24.16  12.369  38.087  32.807 1495.8539 13:28:14.34M
2017-11-27T06:33:55.597Z|I-OCEAN7-304-0616641|  24.18  12.369  38.093  32.813 1495.8612 13:28:19.40M