2017-11-27T06:31:03.648Z|I-OCEAN7-304-0616641|  24.21  12.366  38.163  32.882 1495.9353 13:25:27.45M
2017-11-27T06:31:08.713Z|I-OCEAN7-304-0616641|  24.24  12.366  38.149  32.869 1495.9183 13:25:32.51M
2017-11-27T06:31:13.776Z|I-OCEAN7-304-0616641|  24.23  12.365  38.095  32.818 1495.8557 13:25:37.58M
2017-11-27T06:31:18.845Z|I-OCEAN7-304-0616641|  24.15  12.365  38.069  32.793 1495.8247 13:25:42.64M
2017-11-27T06:31:23.908Z|I-OCEAN7-304-0616641|  24.22  12.365  38.091  32.814 1495.8502 13:25:47.71M
2017-11-27T06:31:28.972Z|I-OCEAN7-304-0616641|  24.17  12.365  38.123  32.845 1495.8853 13:25:52.77M
2017-11-27T06:31:34.037Z|I-OCEAN7-304-0616641|  24.17  12.365  38.123  32.845 1495.8853 13:25:57.83M
2017-11-27T06:31:39.103Z|I-OCEAN7-304-0616641|  24.19  12.365  38.121  32.843 1495.8826 13:26:02.90M
2017-11-27T06:31:44.168Z|I-OCEAN7-304-0616641|  24.12  12.364  38.096  32.819 1495.8523 13:26:07.96M
2017-11-27T06:31:49.233Z|I-OCEAN7-304-0616641|  24.23  12.365  38.118  32.841 1495.8802 13:26:13.05M
2017-11-27T06:31:54.297Z|I-OCEAN7-304-0616641|  24.19  12.365  38.139  32.860 1495.9034 13:26:18.11M
2017-11-27T06:31:59.362Z|I-OCEAN7-304-0616641|  24.18  12.365  38.097  32.820 1495.8556 13:26:23.17M