2017-11-27T06:26:00.279Z|I-OCEAN7-304-0616641|  24.17  12.365  38.107  32.830 1495.8678 13:20:24.08M
2017-11-27T06:26:05.343Z|I-OCEAN7-304-0616641|  24.18  12.365  38.107  32.830 1495.8684 13:20:29.14M
2017-11-27T06:26:10.409Z|I-OCEAN7-304-0616641|  24.18  12.365  38.087  32.811 1495.8457 13:20:34.20M
2017-11-27T06:26:15.473Z|I-OCEAN7-304-0616641|  24.19  12.365  38.118  32.840 1495.8804 13:20:39.27M
2017-11-27T06:26:20.539Z|I-OCEAN7-304-0616641|  24.15  12.365  38.117  32.839 1495.8790 13:20:44.33M
2017-11-27T06:26:25.601Z|I-OCEAN7-304-0616641|  24.20  12.365  38.124  32.846 1495.8877 13:20:49.39M
2017-11-27T06:26:30.668Z|I-OCEAN7-304-0616641|  24.20  12.365  38.126  32.848 1495.8896 13:20:54.45M
2017-11-27T06:26:35.733Z|I-OCEAN7-304-0616641|  24.13  12.365  38.179  32.898 1495.9493 13:20:59.52M
2017-11-27T06:26:40.797Z|I-OCEAN7-304-0616641|  24.21  12.366  38.136  32.856 1495.9025 13:21:04.58M
2017-11-27T06:26:45.863Z|I-OCEAN7-304-0616641|  24.19  12.366  38.136  32.856 1495.9041 13:21:09.65M
2017-11-27T06:26:50.924Z|I-OCEAN7-304-0616641|  24.19  12.366  38.117  32.838 1495.8829 13:21:14.71M
2017-11-27T06:26:55.993Z|I-OCEAN7-304-0616641|  24.18  12.366  38.117  32.838 1495.8823 13:21:19.77M