2017-11-27T06:07:03.288Z|I-OCEAN7-304-0616641|  24.04  12.367  38.191  32.908 1495.9658 13:01:27.03M
2017-11-27T06:07:08.356Z|I-OCEAN7-304-0616641|  24.07  12.367  38.192  32.909 1495.9675 13:01:32.09M
2017-11-27T06:07:13.422Z|I-OCEAN7-304-0616641|  24.11  12.367  38.228  32.944 1496.0107 13:01:37.16M
2017-11-27T06:07:18.486Z|I-OCEAN7-304-0616641|  24.06  12.368  38.157  32.875 1495.9299 13:01:42.23M
2017-11-27T06:07:23.548Z|I-OCEAN7-304-0616641|  24.16  12.368  38.196  32.912 1495.9764 13:01:47.29M
2017-11-27T06:07:28.615Z|I-OCEAN7-304-0616641|  24.03  12.368  38.196  32.912 1495.9746 13:01:52.35M
2017-11-27T06:07:33.679Z|I-OCEAN7-304-0616641|  24.13  12.368  38.196  32.912 1495.9756 13:01:57.42M
2017-11-27T06:07:38.743Z|I-OCEAN7-304-0616641|  24.08  12.368  38.196  32.912 1495.9745 13:02:02.48M
2017-11-27T06:07:43.806Z|I-OCEAN7-304-0616641|  24.09  12.368  38.196  32.912 1495.9747 13:02:07.54M
2017-11-27T06:07:48.874Z|I-OCEAN7-304-0616641|  24.09  12.368  38.204  32.920 1495.9839 13:02:12.60M
2017-11-27T06:07:53.938Z|I-OCEAN7-304-0616641|  24.12  12.368  38.187  32.904 1495.9657 13:02:17.67M
2017-11-27T06:07:59.005Z|I-OCEAN7-304-0616641|  24.05  12.368  38.187  32.903 1495.9642 13:02:22.73M