2017-11-27T06:03:00.959Z|I-OCEAN7-304-0616641| 24.02 12.368 38.142 32.860 1495.9119 12:57:24.69M 2017-11-27T06:03:06.023Z|I-OCEAN7-304-0616641| 24.10 12.368 38.213 32.928 1495.9946 12:57:29.74M 2017-11-27T06:03:11.088Z|I-OCEAN7-304-0616641| 24.10 12.369 38.312 33.023 1496.1100 12:57:34.80M 2017-11-27T06:03:16.151Z|I-OCEAN7-304-0616641| 24.10 12.369 38.271 32.983 1496.0623 12:57:39.87M 2017-11-27T06:03:21.219Z|I-OCEAN7-304-0616641| 24.10 12.369 38.271 32.983 1496.0627 12:57:44.93M 2017-11-27T06:03:26.286Z|I-OCEAN7-304-0616641| 24.18 12.369 38.228 32.942 1496.0138 12:57:50.02M 2017-11-27T06:03:31.088Z|I-OCEAN7-304-0616641| 24.05 12.364 38.184 32.905 1495.9506 12:57:55.08M 2017-11-27T06:03:36.151Z|I-OCEAN7-304-0616641| 24.17 12.363 38.240 32.959 1496.0157 12:57:59.87M 2017-11-27T06:03:41.214Z|I-OCEAN7-304-0616641| 24.07 12.363 38.231 32.951 1496.0033 12:58:04.93M 2017-11-27T06:03:46.281Z|I-OCEAN7-304-0616641| 24.07 12.363 38.231 32.950 1496.0026 12:58:10.01M 2017-11-27T06:03:51.346Z|I-OCEAN7-304-0616641| 24.07 12.363 38.169 32.891 1495.9320 12:58:15.08M 2017-11-27T06:03:56.411Z|I-OCEAN7-304-0616641| 24.07 12.363 38.148 32.871 1495.9077 12:58:20.14M