2017-11-27T06:00:04.209Z|I-OCEAN7-304-0616641|  24.05  12.370  38.131  32.848 1495.9055 12:54:27.91M
2017-11-27T06:00:09.277Z|I-OCEAN7-304-0616641|  24.11  12.371  38.140  32.856 1495.9176 12:54:33.00M
2017-11-27T06:00:14.338Z|I-OCEAN7-304-0616641|  24.00  12.371  38.092  32.810 1495.8617 12:54:38.06M
2017-11-27T06:00:19.401Z|I-OCEAN7-304-0616641|  24.04  12.371  38.172  32.887 1495.9537 12:54:43.12M
2017-11-27T06:00:24.466Z|I-OCEAN7-304-0616641|  24.05  12.371  38.166  32.881 1495.9474 12:54:48.19M
2017-11-27T06:00:29.534Z|I-OCEAN7-304-0616641|  24.05  12.371  38.109  32.826 1495.8827 12:54:53.25M
2017-11-27T06:00:34.597Z|I-OCEAN7-304-0616641|  24.04  12.371  38.101  32.819 1495.8734 12:54:58.32M
2017-11-27T06:00:39.663Z|I-OCEAN7-304-0616641|  24.09  12.371  38.133  32.849 1495.9087 12:55:03.38M
2017-11-27T06:00:44.469Z|I-OCEAN7-304-0616641|  24.07  12.370  38.090  32.808 1495.8589 12:55:08.44M
2017-11-27T06:00:49.534Z|I-OCEAN7-304-0616641|  24.04  12.370  38.030  32.752 1495.7897 12:55:13.25M
2017-11-27T06:00:54.597Z|I-OCEAN7-304-0616641|  24.11  12.370  38.090  32.809 1495.8577 12:55:18.32M
2017-11-27T06:00:59.401Z|I-OCEAN7-304-0616641|  24.11  12.369  38.054  32.775 1495.8164 12:55:23.38M