2017-11-27T05:58:02.652Z|I-OCEAN7-304-0616641| 24.07 12.366 38.165 32.884 1495.9333 12:52:26.36M 2017-11-27T05:58:07.714Z|I-OCEAN7-304-0616641| 24.09 12.366 38.152 32.872 1495.9193 12:52:31.42M 2017-11-27T05:58:12.781Z|I-OCEAN7-304-0616641| 24.09 12.366 38.178 32.897 1495.9495 12:52:36.49M 2017-11-27T05:58:17.847Z|I-OCEAN7-304-0616641| 24.09 12.366 38.178 32.897 1495.9495 12:52:41.55M 2017-11-27T05:58:22.913Z|I-OCEAN7-304-0616641| 24.10 12.366 38.123 32.844 1495.8868 12:52:46.62M 2017-11-27T05:58:27.976Z|I-OCEAN7-304-0616641| 24.04 12.366 37.885 32.616 1495.6150 12:52:51.68M 2017-11-27T05:58:33.041Z|I-OCEAN7-304-0616641| 24.04 12.367 37.822 32.555 1495.5439 12:52:56.74M 2017-11-27T05:58:38.108Z|I-OCEAN7-304-0616641| 24.11 12.367 38.054 32.777 1495.8104 12:53:01.81M 2017-11-27T05:58:43.171Z|I-OCEAN7-304-0616641| 24.04 12.367 38.124 32.844 1495.8895 12:53:06.87M 2017-11-27T05:58:48.236Z|I-OCEAN7-304-0616641| 24.10 12.367 38.124 32.845 1495.8909 12:53:11.93M 2017-11-27T05:58:53.302Z|I-OCEAN7-304-0616641| 24.10 12.367 38.135 32.854 1495.9030 12:53:17.02M 2017-11-27T05:58:58.368Z|I-OCEAN7-304-0616641| 24.04 12.367 38.136 32.856 1495.9038 12:53:22.08M