2017-11-27T05:58:02.652Z|I-OCEAN7-304-0616641|  24.07  12.366  38.165  32.884 1495.9333 12:52:26.36M
2017-11-27T05:58:07.714Z|I-OCEAN7-304-0616641|  24.09  12.366  38.152  32.872 1495.9193 12:52:31.42M
2017-11-27T05:58:12.781Z|I-OCEAN7-304-0616641|  24.09  12.366  38.178  32.897 1495.9495 12:52:36.49M
2017-11-27T05:58:17.847Z|I-OCEAN7-304-0616641|  24.09  12.366  38.178  32.897 1495.9495 12:52:41.55M
2017-11-27T05:58:22.913Z|I-OCEAN7-304-0616641|  24.10  12.366  38.123  32.844 1495.8868 12:52:46.62M
2017-11-27T05:58:27.976Z|I-OCEAN7-304-0616641|  24.04  12.366  37.885  32.616 1495.6150 12:52:51.68M
2017-11-27T05:58:33.041Z|I-OCEAN7-304-0616641|  24.04  12.367  37.822  32.555 1495.5439 12:52:56.74M
2017-11-27T05:58:38.108Z|I-OCEAN7-304-0616641|  24.11  12.367  38.054  32.777 1495.8104 12:53:01.81M
2017-11-27T05:58:43.171Z|I-OCEAN7-304-0616641|  24.04  12.367  38.124  32.844 1495.8895 12:53:06.87M
2017-11-27T05:58:48.236Z|I-OCEAN7-304-0616641|  24.10  12.367  38.124  32.845 1495.8909 12:53:11.93M
2017-11-27T05:58:53.302Z|I-OCEAN7-304-0616641|  24.10  12.367  38.135  32.854 1495.9030 12:53:17.02M
2017-11-27T05:58:58.368Z|I-OCEAN7-304-0616641|  24.04  12.367  38.136  32.856 1495.9038 12:53:22.08M