2017-11-27T05:56:01.618Z|I-OCEAN7-304-0616641|  24.05  12.367  38.126  32.846 1495.8936 12:50:25.32M
2017-11-27T05:56:06.681Z|I-OCEAN7-304-0616641|  24.03  12.368  38.114  32.833 1495.8794 12:50:30.39M
2017-11-27T05:56:11.749Z|I-OCEAN7-304-0616641|  24.03  12.368  38.137  32.856 1495.9069 12:50:35.45M
2017-11-27T05:56:16.813Z|I-OCEAN7-304-0616641|  24.07  12.368  38.104  32.824 1495.8700 12:50:40.51M
2017-11-27T05:56:21.879Z|I-OCEAN7-304-0616641|  24.07  12.368  38.131  32.850 1495.9000 12:50:45.58M
2017-11-27T05:56:26.943Z|I-OCEAN7-304-0616641|  24.00  12.368  38.155  32.873 1495.9258 12:50:50.64M
2017-11-27T05:56:32.004Z|I-OCEAN7-304-0616641|  24.06  12.367  38.208  32.924 1495.9865 12:50:55.71M
2017-11-27T05:56:37.070Z|I-OCEAN7-304-0616641|  24.06  12.367  38.208  32.925 1495.9865 12:51:00.76M
2017-11-27T05:56:42.136Z|I-OCEAN7-304-0616641|  24.06  12.367  38.238  32.954 1496.0206 12:51:05.83M
2017-11-27T05:56:47.200Z|I-OCEAN7-304-0616641|  24.07  12.367  38.208  32.925 1495.9863 12:51:10.89M
2017-11-27T05:56:52.265Z|I-OCEAN7-304-0616641|  24.06  12.367  38.171  32.889 1495.9442 12:51:15.96M
2017-11-27T05:56:57.327Z|I-OCEAN7-304-0616641|  24.06  12.367  38.163  32.881 1495.9337 12:51:21.04M