2017-11-27T05:54:00.322Z|I-OCEAN7-304-0616641|  24.05  12.371  38.208  32.921 1495.9940 12:48:24.02M
2017-11-27T05:54:05.386Z|I-OCEAN7-304-0616641|  24.02  12.370  38.197  32.911 1495.9810 12:48:29.09M
2017-11-27T05:54:10.449Z|I-OCEAN7-304-0616641|  24.02  12.371  38.179  32.893 1495.9602 12:48:34.15M
2017-11-27T05:54:15.517Z|I-OCEAN7-304-0616641|  24.02  12.371  38.162  32.877 1495.9412 12:48:39.21M
2017-11-27T05:54:20.581Z|I-OCEAN7-304-0616641|  24.04  12.371  38.148  32.864 1495.9257 12:48:44.28M
2017-11-27T05:54:25.646Z|I-OCEAN7-304-0616641|  24.04  12.370  38.149  32.865 1495.9253 12:48:49.34M
2017-11-27T05:54:30.712Z|I-OCEAN7-304-0616641|  24.05  12.370  38.164  32.880 1495.9412 12:48:54.41M
2017-11-27T05:54:35.776Z|I-OCEAN7-304-0616641|  24.07  12.369  38.238  32.952 1496.0253 12:48:59.47M
2017-11-27T05:54:40.841Z|I-OCEAN7-304-0616641|  24.00  12.369  38.239  32.953 1496.0239 12:49:04.54M
2017-11-27T05:54:45.905Z|I-OCEAN7-304-0616641|  24.02  12.368  38.235  32.950 1496.0182 12:49:09.60M
2017-11-27T05:54:50.970Z|I-OCEAN7-304-0616641|  24.02  12.367  38.221  32.937 1496.0000 12:49:14.66M
2017-11-27T05:54:56.036Z|I-OCEAN7-304-0616641|  24.10  12.367  38.220  32.936 1495.9991 12:49:19.73M