2017-11-27T05:52:04.092Z|I-OCEAN7-304-0616641|  24.04  12.368  38.156  32.874 1495.9290 12:46:27.77M
2017-11-27T05:52:09.159Z|I-OCEAN7-304-0616641|  24.07  12.368  38.155  32.873 1495.9283 12:46:32.84M
2017-11-27T05:52:14.223Z|I-OCEAN7-304-0616641|  24.02  12.368  38.124  32.843 1495.8917 12:46:37.90M
2017-11-27T05:52:19.287Z|I-OCEAN7-304-0616641|  24.06  12.368  38.134  32.853 1495.9045 12:46:42.97M
2017-11-27T05:52:24.350Z|I-OCEAN7-304-0616641|  24.11  12.369  38.136  32.854 1495.9078 12:46:48.05M
2017-11-27T05:52:29.418Z|I-OCEAN7-304-0616641|  24.11  12.369  38.138  32.856 1495.9104 12:46:53.11M
2017-11-27T05:52:34.478Z|I-OCEAN7-304-0616641|  24.08  12.369  38.210  32.925 1495.9926 12:46:58.18M
2017-11-27T05:52:39.544Z|I-OCEAN7-304-0616641|  24.08  12.369  38.217  32.932 1496.0015 12:47:03.24M
2017-11-27T05:52:44.612Z|I-OCEAN7-304-0616641|  24.08  12.369  38.185  32.901 1495.9648 12:47:08.30M
2017-11-27T05:52:49.416Z|I-OCEAN7-304-0616641|  24.08  12.369  38.184  32.900 1495.9641 12:47:13.37M
2017-11-27T05:52:54.480Z|I-OCEAN7-304-0616641|  24.07  12.369  38.190  32.905 1495.9703 12:47:18.18M
2017-11-27T05:52:59.545Z|I-OCEAN7-304-0616641|  24.07  12.370  38.185  32.901 1495.9663 12:47:23.24M