2017-11-27T05:50:03.059Z|I-OCEAN7-304-0616641| 24.00 12.368 38.140 32.858 1495.9099 12:44:26.75M 2017-11-27T05:50:08.123Z|I-OCEAN7-304-0616641| 24.11 12.368 38.139 32.858 1495.9098 12:44:31.80M 2017-11-27T05:50:13.187Z|I-OCEAN7-304-0616641| 24.04 12.367 38.137 32.856 1495.9058 12:44:36.86M 2017-11-27T05:50:18.251Z|I-OCEAN7-304-0616641| 24.04 12.367 38.099 32.820 1495.8612 12:44:41.92M 2017-11-27T05:50:23.313Z|I-OCEAN7-304-0616641| 24.09 12.367 38.098 32.820 1495.8607 12:44:47.01M 2017-11-27T05:50:28.383Z|I-OCEAN7-304-0616641| 24.09 12.366 38.098 32.820 1495.8594 12:44:52.07M 2017-11-27T05:50:33.450Z|I-OCEAN7-304-0616641| 24.10 12.366 38.136 32.856 1495.9022 12:44:57.14M 2017-11-27T05:50:38.253Z|I-OCEAN7-304-0616641| 23.99 12.366 38.094 32.816 1495.8519 12:45:02.20M 2017-11-27T05:50:43.316Z|I-OCEAN7-304-0616641| 24.08 12.366 38.189 32.907 1495.9623 12:45:07.01M 2017-11-27T05:50:48.381Z|I-OCEAN7-304-0616641| 24.07 12.366 38.255 32.971 1496.0378 12:45:12.07M 2017-11-27T05:50:53.443Z|I-OCEAN7-304-0616641| 24.06 12.366 38.166 32.886 1495.9358 12:45:17.14M 2017-11-27T05:50:58.511Z|I-OCEAN7-304-0616641| 24.05 12.366 38.144 32.865 1495.9106 12:45:22.20M