2017-11-27T05:47:01.247Z|I-OCEAN7-304-0616641|  24.00  12.369  38.091  32.811 1495.8552 12:41:24.91M
2017-11-27T05:47:06.310Z|I-OCEAN7-304-0616641|  24.03  12.369  38.101  32.820 1495.8671 12:41:29.97M
2017-11-27T05:47:11.373Z|I-OCEAN7-304-0616641|  24.03  12.369  38.069  32.790 1495.8306 12:41:35.05M
2017-11-27T05:47:16.442Z|I-OCEAN7-304-0616641|  24.02  12.368  38.075  32.796 1495.8368 12:41:40.12M
2017-11-27T05:47:21.508Z|I-OCEAN7-304-0616641|  24.05  12.368  38.122  32.841 1495.8904 12:41:45.18M
2017-11-27T05:47:26.311Z|I-OCEAN7-304-0616641|  23.99  12.368  38.084  32.805 1495.8452 12:41:50.25M
2017-11-27T05:47:31.377Z|I-OCEAN7-304-0616641|  24.03  12.368  38.084  32.805 1495.8468 12:41:55.06M
2017-11-27T05:47:36.440Z|I-OCEAN7-304-0616641|  23.98  12.368  38.134  32.853 1495.9030 12:42:00.12M
2017-11-27T05:47:41.596Z|I-OCEAN7-304-0616641|  23.99  12.371  38.124  32.841 1495.8992 12:42:05.18M
2017-11-27T05:47:46.569Z|I-OCEAN7-304-0616641|  23.95  12.371  38.090  32.807 1495.8595 12:42:10.34M
2017-11-27T05:47:51.633Z|I-OCEAN7-304-0616641|  24.06  12.372  38.066  32.784 1495.8356 12:42:15.31M
2017-11-27T05:47:56.698Z|I-OCEAN7-304-0616641|  23.96  12.372  38.067  32.785 1495.8347 12:42:20.37M