2017-11-27T05:43:03.459Z|I-OCEAN7-304-0616641|  24.04  12.369  38.176  32.893 1495.9528 12:37:27.12M
2017-11-27T05:43:08.526Z|I-OCEAN7-304-0616641|  24.04  12.368  38.116  32.835 1495.8839 12:37:32.18M
2017-11-27T05:43:13.593Z|I-OCEAN7-304-0616641|  24.05  12.368  38.125  32.844 1495.8947 12:37:37.25M
2017-11-27T05:43:18.657Z|I-OCEAN7-304-0616641|  24.00  12.368  38.104  32.824 1495.8680 12:37:42.32M
2017-11-27T05:43:23.721Z|I-OCEAN7-304-0616641|  24.00  12.368  38.063  32.784 1495.8212 12:37:47.38M
2017-11-27T05:43:28.787Z|I-OCEAN7-304-0616641|  23.97  12.368  38.085  32.806 1495.8464 12:37:52.44M
2017-11-27T05:43:33.853Z|I-OCEAN7-304-0616641|  23.94  12.368  38.107  32.827 1495.8713 12:37:57.51M
2017-11-27T05:43:38.916Z|I-OCEAN7-304-0616641|  23.98  12.371  38.100  32.817 1495.8704 12:38:02.57M
2017-11-27T05:43:43.980Z|I-OCEAN7-304-0616641|  23.98  12.371  38.065  32.784 1495.8312 12:38:07.63M
2017-11-27T05:43:49.043Z|I-OCEAN7-304-0616641|  24.02  12.371  38.072  32.790 1495.8398 12:38:12.70M
2017-11-27T05:43:54.108Z|I-OCEAN7-304-0616641|  23.91  12.372  38.072  32.791 1495.8394 12:38:17.76M
2017-11-27T05:43:59.174Z|I-OCEAN7-304-0616641|  24.01  12.372  38.115  32.831 1495.8892 12:38:22.82M