2017-11-27T05:41:02.166Z|I-OCEAN7-304-0616641|  23.99  12.368  38.164  32.882 1495.9362 12:35:25.81M
2017-11-27T05:41:07.231Z|I-OCEAN7-304-0616641|  23.99  12.367  38.155  32.873 1495.9246 12:35:30.87M
2017-11-27T05:41:12.294Z|I-OCEAN7-304-0616641|  23.99  12.368  38.139  32.858 1495.9070 12:35:35.93M
2017-11-27T05:41:17.360Z|I-OCEAN7-304-0616641|  24.00  12.368  38.137  32.857 1495.9055 12:35:41.02M
2017-11-27T05:41:22.423Z|I-OCEAN7-304-0616641|  24.00  12.371  38.136  32.853 1495.9110 12:35:46.08M
2017-11-27T05:41:27.493Z|I-OCEAN7-304-0616641|  24.02  12.371  38.135  32.851 1495.9106 12:35:51.14M
2017-11-27T05:41:32.556Z|I-OCEAN7-304-0616641|  23.96  12.371  38.079  32.797 1495.8457 12:35:56.21M
2017-11-27T05:41:37.619Z|I-OCEAN7-304-0616641|  23.96  12.370  38.078  32.797 1495.8442 12:36:01.27M
2017-11-27T05:41:42.684Z|I-OCEAN7-304-0616641|  23.98  12.370  38.106  32.824 1495.8757 12:36:06.34M
2017-11-27T05:41:47.749Z|I-OCEAN7-304-0616641|  23.98  12.370  38.096  32.815 1495.8645 12:36:11.40M
2017-11-27T05:41:52.815Z|I-OCEAN7-304-0616641|  23.99  12.370  38.094  32.813 1495.8629 12:36:16.46M
2017-11-27T05:41:57.881Z|I-OCEAN7-304-0616641|  23.94  12.371  38.090  32.808 1495.8577 12:36:21.53M