2017-11-27T05:39:00.612Z|I-OCEAN7-304-0616641|  24.05  12.367  38.173  32.892 1495.9460 12:33:24.26M
2017-11-27T05:39:05.677Z|I-OCEAN7-304-0616641|  23.96  12.367  38.173  32.891 1495.9434 12:33:29.32M
2017-11-27T05:39:10.741Z|I-OCEAN7-304-0616641|  24.02  12.367  38.110  32.831 1495.8726 12:33:34.38M
2017-11-27T05:39:15.806Z|I-OCEAN7-304-0616641|  23.97  12.367  38.111  32.832 1495.8729 12:33:39.45M
2017-11-27T05:39:20.870Z|I-OCEAN7-304-0616641|  23.99  12.367  38.107  32.828 1495.8690 12:33:44.51M
2017-11-27T05:39:25.937Z|I-OCEAN7-304-0616641|  24.00  12.367  38.106  32.827 1495.8690 12:33:49.57M
2017-11-27T05:39:31.004Z|I-OCEAN7-304-0616641|  24.01  12.367  38.114  32.835 1495.8781 12:33:54.64M
2017-11-27T05:39:36.067Z|I-OCEAN7-304-0616641|  24.05  12.367  38.096  32.817 1495.8574 12:33:59.71M
2017-11-27T05:39:41.128Z|I-OCEAN7-304-0616641|  23.95  12.367  38.128  32.848 1495.8915 12:34:04.77M
2017-11-27T05:39:46.194Z|I-OCEAN7-304-0616641|  23.95  12.366  38.128  32.849 1495.8910 12:34:09.83M
2017-11-27T05:39:51.256Z|I-OCEAN7-304-0616641|  23.99  12.366  38.141  32.861 1495.9052 12:34:14.89M
2017-11-27T05:39:56.325Z|I-OCEAN7-304-0616641|  23.99  12.366  38.142  32.862 1495.9069 12:34:19.95M