2017-11-27T05:39:00.612Z|I-OCEAN7-304-0616641| 24.05 12.367 38.173 32.892 1495.9460 12:33:24.26M 2017-11-27T05:39:05.677Z|I-OCEAN7-304-0616641| 23.96 12.367 38.173 32.891 1495.9434 12:33:29.32M 2017-11-27T05:39:10.741Z|I-OCEAN7-304-0616641| 24.02 12.367 38.110 32.831 1495.8726 12:33:34.38M 2017-11-27T05:39:15.806Z|I-OCEAN7-304-0616641| 23.97 12.367 38.111 32.832 1495.8729 12:33:39.45M 2017-11-27T05:39:20.870Z|I-OCEAN7-304-0616641| 23.99 12.367 38.107 32.828 1495.8690 12:33:44.51M 2017-11-27T05:39:25.937Z|I-OCEAN7-304-0616641| 24.00 12.367 38.106 32.827 1495.8690 12:33:49.57M 2017-11-27T05:39:31.004Z|I-OCEAN7-304-0616641| 24.01 12.367 38.114 32.835 1495.8781 12:33:54.64M 2017-11-27T05:39:36.067Z|I-OCEAN7-304-0616641| 24.05 12.367 38.096 32.817 1495.8574 12:33:59.71M 2017-11-27T05:39:41.128Z|I-OCEAN7-304-0616641| 23.95 12.367 38.128 32.848 1495.8915 12:34:04.77M 2017-11-27T05:39:46.194Z|I-OCEAN7-304-0616641| 23.95 12.366 38.128 32.849 1495.8910 12:34:09.83M 2017-11-27T05:39:51.256Z|I-OCEAN7-304-0616641| 23.99 12.366 38.141 32.861 1495.9052 12:34:14.89M 2017-11-27T05:39:56.325Z|I-OCEAN7-304-0616641| 23.99 12.366 38.142 32.862 1495.9069 12:34:19.95M