2017-11-27T05:37:04.121Z|I-OCEAN7-304-0616641| 23.96 12.369 38.106 32.825 1495.8722 12:31:27.77M 2017-11-27T05:37:09.187Z|I-OCEAN7-304-0616641| 23.97 12.369 38.112 32.831 1495.8793 12:31:32.81M 2017-11-27T05:37:14.252Z|I-OCEAN7-304-0616641| 24.03 12.369 38.112 32.831 1495.8804 12:31:37.88M 2017-11-27T05:37:19.315Z|I-OCEAN7-304-0616641| 23.98 12.369 38.109 32.828 1495.8754 12:31:42.94M 2017-11-27T05:37:24.379Z|I-OCEAN7-304-0616641| 23.98 12.368 38.111 32.831 1495.8768 12:31:48.02M 2017-11-27T05:37:29.445Z|I-OCEAN7-304-0616641| 23.98 12.368 38.109 32.829 1495.8735 12:31:53.09M 2017-11-27T05:37:34.511Z|I-OCEAN7-304-0616641| 23.98 12.368 38.155 32.874 1495.9257 12:31:58.15M 2017-11-27T05:37:39.577Z|I-OCEAN7-304-0616641| 23.94 12.368 38.115 32.835 1495.8784 12:32:03.22M 2017-11-27T05:37:44.640Z|I-OCEAN7-304-0616641| 23.99 12.368 38.122 32.842 1495.8877 12:32:08.28M 2017-11-27T05:37:49.705Z|I-OCEAN7-304-0616641| 23.99 12.368 38.099 32.820 1495.8617 12:32:13.34M 2017-11-27T05:37:54.770Z|I-OCEAN7-304-0616641| 23.97 12.367 38.091 32.813 1495.8514 12:32:18.41M 2017-11-27T05:37:59.834Z|I-OCEAN7-304-0616641| 23.96 12.367 38.095 32.816 1495.8551 12:32:23.47M