2017-11-27T05:34:02.049Z|I-OCEAN7-304-0616641|  24.00  12.368  38.119  32.838 1495.8860 12:28:25.67M
2017-11-27T05:34:07.116Z|I-OCEAN7-304-0616641|  23.99  12.368  38.119  32.838 1495.8853 12:28:30.73M
2017-11-27T05:34:12.178Z|I-OCEAN7-304-0616641|  23.99  12.368  38.110  32.830 1495.8756 12:28:35.80M
2017-11-27T05:34:17.243Z|I-OCEAN7-304-0616641|  23.98  12.368  38.112  32.832 1495.8785 12:28:40.86M
2017-11-27T05:34:22.310Z|I-OCEAN7-304-0616641|  23.98  12.369  38.085  32.805 1495.8474 12:28:45.92M
2017-11-27T05:34:27.374Z|I-OCEAN7-304-0616641|  23.98  12.369  38.106  32.825 1495.8716 12:28:51.01M
2017-11-27T05:34:32.442Z|I-OCEAN7-304-0616641|  23.98  12.369  38.082  32.802 1495.8445 12:28:56.07M
2017-11-27T05:34:37.503Z|I-OCEAN7-304-0616641|  23.92  12.369  38.025  32.748 1495.7798 12:29:01.14M
2017-11-27T05:34:42.567Z|I-OCEAN7-304-0616641|  23.92  12.369  38.026  32.748 1495.7810 12:29:06.20M
2017-11-27T05:34:47.634Z|I-OCEAN7-304-0616641|  23.92  12.370  38.069  32.789 1495.8314 12:29:11.26M
2017-11-27T05:34:52.699Z|I-OCEAN7-304-0616641|  23.92  12.370  38.104  32.823 1495.8724 12:29:16.33M
2017-11-27T05:34:57.763Z|I-OCEAN7-304-0616641|  24.01  12.370  38.104  32.822 1495.8740 12:29:21.39M