2017-11-27T05:34:02.049Z|I-OCEAN7-304-0616641| 24.00 12.368 38.119 32.838 1495.8860 12:28:25.67M 2017-11-27T05:34:07.116Z|I-OCEAN7-304-0616641| 23.99 12.368 38.119 32.838 1495.8853 12:28:30.73M 2017-11-27T05:34:12.178Z|I-OCEAN7-304-0616641| 23.99 12.368 38.110 32.830 1495.8756 12:28:35.80M 2017-11-27T05:34:17.243Z|I-OCEAN7-304-0616641| 23.98 12.368 38.112 32.832 1495.8785 12:28:40.86M 2017-11-27T05:34:22.310Z|I-OCEAN7-304-0616641| 23.98 12.369 38.085 32.805 1495.8474 12:28:45.92M 2017-11-27T05:34:27.374Z|I-OCEAN7-304-0616641| 23.98 12.369 38.106 32.825 1495.8716 12:28:51.01M 2017-11-27T05:34:32.442Z|I-OCEAN7-304-0616641| 23.98 12.369 38.082 32.802 1495.8445 12:28:56.07M 2017-11-27T05:34:37.503Z|I-OCEAN7-304-0616641| 23.92 12.369 38.025 32.748 1495.7798 12:29:01.14M 2017-11-27T05:34:42.567Z|I-OCEAN7-304-0616641| 23.92 12.369 38.026 32.748 1495.7810 12:29:06.20M 2017-11-27T05:34:47.634Z|I-OCEAN7-304-0616641| 23.92 12.370 38.069 32.789 1495.8314 12:29:11.26M 2017-11-27T05:34:52.699Z|I-OCEAN7-304-0616641| 23.92 12.370 38.104 32.823 1495.8724 12:29:16.33M 2017-11-27T05:34:57.763Z|I-OCEAN7-304-0616641| 24.01 12.370 38.104 32.822 1495.8740 12:29:21.39M