2017-11-27T05:32:00.493Z|I-OCEAN7-304-0616641|  23.95  12.371  38.063  32.783 1495.8271 12:26:24.12M
2017-11-27T05:32:05.561Z|I-OCEAN7-304-0616641|  23.94  12.371  38.063  32.783 1495.8278 12:26:29.18M
2017-11-27T05:32:10.623Z|I-OCEAN7-304-0616641|  23.94  12.371  38.099  32.817 1495.8696 12:26:34.25M
2017-11-27T05:32:15.688Z|I-OCEAN7-304-0616641|  23.94  12.371  38.054  32.773 1495.8184 12:26:39.31M
2017-11-27T05:32:20.754Z|I-OCEAN7-304-0616641|  23.96  12.371  38.055  32.774 1495.8191 12:26:44.37M
2017-11-27T05:32:25.819Z|I-OCEAN7-304-0616641|  23.96  12.371  38.100  32.818 1495.8701 12:26:49.44M
2017-11-27T05:32:30.884Z|I-OCEAN7-304-0616641|  23.97  12.371  38.109  32.826 1495.8800 12:26:54.50M
2017-11-27T05:32:35.950Z|I-OCEAN7-304-0616641|  24.04  12.370  38.126  32.843 1495.8994 12:26:59.56M
2017-11-27T05:32:41.014Z|I-OCEAN7-304-0616641|  23.94  12.370  38.163  32.879 1495.9399 12:27:04.63M
2017-11-27T05:32:46.077Z|I-OCEAN7-304-0616641|  23.95  12.370  38.104  32.822 1495.8718 12:27:09.69M
2017-11-27T05:32:51.140Z|I-OCEAN7-304-0616641|  23.96  12.370  38.104  32.822 1495.8711 12:27:14.75M
2017-11-27T05:32:56.206Z|I-OCEAN7-304-0616641|  23.95  12.369  38.103  32.822 1495.8696 12:27:19.82M