2017-11-27T05:30:04.266Z|I-OCEAN7-304-0616641|  23.92  12.365  38.076  32.800 1495.8279 12:24:27.87M
2017-11-27T05:30:09.330Z|I-OCEAN7-304-0616641|  24.01  12.365  38.077  32.801 1495.8312 12:24:32.93M
2017-11-27T05:30:14.396Z|I-OCEAN7-304-0616641|  23.90  12.366  38.153  32.873 1495.9176 12:24:38.01M
2017-11-27T05:30:19.461Z|I-OCEAN7-304-0616641|  23.99  12.366  38.162  32.881 1495.9293 12:24:43.08M
2017-11-27T05:30:24.526Z|I-OCEAN7-304-0616641|  23.97  12.366  38.142  32.862 1495.9073 12:24:48.14M
2017-11-27T05:30:29.590Z|I-OCEAN7-304-0616641|  23.91  12.366  38.116  32.837 1495.8756 12:24:53.21M
2017-11-27T05:30:34.655Z|I-OCEAN7-304-0616641|  23.92  12.366  38.083  32.806 1495.8383 12:24:58.27M
2017-11-27T05:30:39.459Z|I-OCEAN7-304-0616641|  23.95  12.366  38.018  32.743 1495.7632 12:25:03.33M
2017-11-27T05:30:44.524Z|I-OCEAN7-304-0616641|  24.01  12.366  38.018  32.744 1495.7649 12:25:08.14M
2017-11-27T05:30:49.589Z|I-OCEAN7-304-0616641|  23.93  12.368  38.065  32.786 1495.8229 12:25:13.20M
2017-11-27T05:30:54.655Z|I-OCEAN7-304-0616641|  24.01  12.368  38.112  32.832 1495.8783 12:25:18.27M
2017-11-27T05:30:59.721Z|I-OCEAN7-304-0616641|  23.92  12.368  38.088  32.808 1495.8489 12:25:23.33M