2017-11-27T05:28:02.974Z|I-OCEAN7-304-0616641| 23.93 12.364 38.128 32.851 1495.8867 12:22:26.57M 2017-11-27T05:28:08.037Z|I-OCEAN7-304-0616641| 23.99 12.365 38.141 32.862 1495.9019 12:22:31.64M 2017-11-27T05:28:13.101Z|I-OCEAN7-304-0616641| 23.93 12.365 38.109 32.832 1495.8650 12:22:36.70M 2017-11-27T05:28:18.164Z|I-OCEAN7-304-0616641| 23.93 12.365 38.146 32.867 1495.9070 12:22:41.76M 2017-11-27T05:28:23.231Z|I-OCEAN7-304-0616641| 23.99 12.365 38.152 32.873 1495.9150 12:22:46.82M 2017-11-27T05:28:28.294Z|I-OCEAN7-304-0616641| 23.89 12.365 38.153 32.874 1495.9159 12:22:51.89M 2017-11-27T05:28:33.361Z|I-OCEAN7-304-0616641| 23.99 12.366 38.154 32.874 1495.9203 12:22:56.95M 2017-11-27T05:28:38.425Z|I-OCEAN7-304-0616641| 23.92 12.366 38.220 32.937 1495.9944 12:23:02.04M 2017-11-27T05:28:43.487Z|I-OCEAN7-304-0616641| 23.92 12.366 38.158 32.877 1495.9244 12:23:07.10M 2017-11-27T05:28:48.553Z|I-OCEAN7-304-0616641| 23.95 12.366 38.190 32.907 1495.9615 12:23:12.16M 2017-11-27T05:28:53.621Z|I-OCEAN7-304-0616641| 23.91 12.367 38.180 32.898 1495.9509 12:23:17.23M 2017-11-27T05:28:58.686Z|I-OCEAN7-304-0616641| 24.01 12.367 38.119 32.839 1495.8833 12:23:22.29M