2017-11-27T05:28:02.974Z|I-OCEAN7-304-0616641|  23.93  12.364  38.128  32.851 1495.8867 12:22:26.57M
2017-11-27T05:28:08.037Z|I-OCEAN7-304-0616641|  23.99  12.365  38.141  32.862 1495.9019 12:22:31.64M
2017-11-27T05:28:13.101Z|I-OCEAN7-304-0616641|  23.93  12.365  38.109  32.832 1495.8650 12:22:36.70M
2017-11-27T05:28:18.164Z|I-OCEAN7-304-0616641|  23.93  12.365  38.146  32.867 1495.9070 12:22:41.76M
2017-11-27T05:28:23.231Z|I-OCEAN7-304-0616641|  23.99  12.365  38.152  32.873 1495.9150 12:22:46.82M
2017-11-27T05:28:28.294Z|I-OCEAN7-304-0616641|  23.89  12.365  38.153  32.874 1495.9159 12:22:51.89M
2017-11-27T05:28:33.361Z|I-OCEAN7-304-0616641|  23.99  12.366  38.154  32.874 1495.9203 12:22:56.95M
2017-11-27T05:28:38.425Z|I-OCEAN7-304-0616641|  23.92  12.366  38.220  32.937 1495.9944 12:23:02.04M
2017-11-27T05:28:43.487Z|I-OCEAN7-304-0616641|  23.92  12.366  38.158  32.877 1495.9244 12:23:07.10M
2017-11-27T05:28:48.553Z|I-OCEAN7-304-0616641|  23.95  12.366  38.190  32.907 1495.9615 12:23:12.16M
2017-11-27T05:28:53.621Z|I-OCEAN7-304-0616641|  23.91  12.367  38.180  32.898 1495.9509 12:23:17.23M
2017-11-27T05:28:58.686Z|I-OCEAN7-304-0616641|  24.01  12.367  38.119  32.839 1495.8833 12:23:22.29M