2017-11-27T05:26:02.198Z|I-OCEAN7-304-0616641|  23.91  12.370  38.139  32.856 1495.9126 12:20:25.78M
2017-11-27T05:26:07.262Z|I-OCEAN7-304-0616641|  23.91  12.370  38.099  32.817 1495.8666 12:20:30.85M
2017-11-27T05:26:12.325Z|I-OCEAN7-304-0616641|  23.92  12.369  38.141  32.858 1495.9124 12:20:35.91M
2017-11-27T05:26:17.393Z|I-OCEAN7-304-0616641|  23.92  12.369  38.141  32.858 1495.9126 12:20:40.97M
2017-11-27T05:26:22.457Z|I-OCEAN7-304-0616641|  23.92  12.368  38.174  32.891 1495.9474 12:20:46.06M
2017-11-27T05:26:27.521Z|I-OCEAN7-304-0616641|  23.93  12.368  38.166  32.883 1495.9382 12:20:51.12M
2017-11-27T05:26:32.585Z|I-OCEAN7-304-0616641|  23.97  12.368  38.075  32.796 1495.8342 12:20:56.19M
2017-11-27T05:26:37.652Z|I-OCEAN7-304-0616641|  23.98  12.368  38.109  32.829 1495.8728 12:21:01.25M
2017-11-27T05:26:42.713Z|I-OCEAN7-304-0616641|  23.95  12.368  38.150  32.868 1495.9188 12:21:06.32M
2017-11-27T05:26:47.781Z|I-OCEAN7-304-0616641|  24.04  12.368  38.150  32.869 1495.9208 12:21:11.37M
2017-11-27T05:26:52.891Z|I-OCEAN7-304-0616641|  23.99  12.365  38.165  32.885 1495.9305 12:21:16.44M
2017-11-27T05:26:57.649Z|I-OCEAN7-304-0616641|  23.99  12.365  38.120  32.842 1495.8788 12:21:21.55M