2017-11-27T05:23:00.648Z|I-OCEAN7-304-0616641|  23.92  12.365  38.119  32.841 1495.8760 12:17:24.23M
2017-11-27T05:23:05.711Z|I-OCEAN7-304-0616641|  23.97  12.365  38.126  32.848 1495.8849 12:17:29.30M
2017-11-27T05:23:10.775Z|I-OCEAN7-304-0616641|  23.95  12.364  38.143  32.865 1495.9038 12:17:34.36M
2017-11-27T05:23:15.841Z|I-OCEAN7-304-0616641|  23.95  12.364  38.117  32.840 1495.8732 12:17:39.42M
2017-11-27T05:23:20.905Z|I-OCEAN7-304-0616641|  23.93  12.364  38.090  32.814 1495.8428 12:17:44.49M
2017-11-27T05:23:25.970Z|I-OCEAN7-304-0616641|  23.93  12.364  38.098  32.822 1495.8517 12:17:49.55M
2017-11-27T05:23:31.034Z|I-OCEAN7-304-0616641|  23.93  12.364  38.071  32.796 1495.8214 12:17:54.61M
2017-11-27T05:23:36.103Z|I-OCEAN7-304-0616641|  23.98  12.365  38.072  32.796 1495.8230 12:17:59.68M
2017-11-27T05:23:40.908Z|I-OCEAN7-304-0616641|  23.91  12.365  38.103  32.826 1495.8590 12:18:04.75M
2017-11-27T05:23:45.968Z|I-OCEAN7-304-0616641|  23.99  12.365  38.148  32.868 1495.9119 12:18:09.56M
2017-11-27T05:23:51.032Z|I-OCEAN7-304-0616641|  23.94  12.366  38.116  32.838 1495.8759 12:18:14.61M
2017-11-27T05:23:56.097Z|I-OCEAN7-304-0616641|  23.92  12.365  38.117  32.838 1495.8755 12:18:19.68M