2017-11-27T05:21:04.153Z|I-OCEAN7-304-0616641|  23.96  12.368  38.136  32.854 1495.9039 12:15:27.73M
2017-11-27T05:21:09.220Z|I-OCEAN7-304-0616641|  23.96  12.368  38.136  32.855 1495.9042 12:15:32.79M
2017-11-27T05:21:14.284Z|I-OCEAN7-304-0616641|  23.91  12.368  38.147  32.865 1495.9158 12:15:37.85M
2017-11-27T05:21:19.347Z|I-OCEAN7-304-0616641|  23.96  12.368  38.146  32.864 1495.9153 12:15:42.92M
2017-11-27T05:21:24.413Z|I-OCEAN7-304-0616641|  23.98  12.368  38.144  32.863 1495.9136 12:15:48.00M
2017-11-27T05:21:29.480Z|I-OCEAN7-304-0616641|  23.98  12.368  38.127  32.846 1495.8944 12:15:53.06M
2017-11-27T05:21:34.546Z|I-OCEAN7-304-0616641|  24.02  12.368  38.070  32.792 1495.8303 12:15:58.13M
2017-11-27T05:21:39.608Z|I-OCEAN7-304-0616641|  23.90  12.368  38.126  32.845 1495.8922 12:16:03.19M
2017-11-27T05:21:44.672Z|I-OCEAN7-304-0616641|  23.92  12.368  38.126  32.845 1495.8927 12:16:08.25M
2017-11-27T05:21:49.737Z|I-OCEAN7-304-0616641|  23.92  12.368  38.195  32.911 1495.9717 12:16:13.32M
2017-11-27T05:21:54.800Z|I-OCEAN7-304-0616641|  23.92  12.368  38.186  32.903 1495.9614 12:16:18.38M
2017-11-27T05:21:59.868Z|I-OCEAN7-304-0616641|  23.92  12.368  38.185  32.901 1495.9590 12:16:23.44M