2017-11-27T05:19:02.598Z|I-OCEAN7-304-0616641|  24.00  12.367  38.151  32.870 1495.9191 12:13:26.43M
2017-11-27T05:19:07.663Z|I-OCEAN7-304-0616641|  23.87  12.367  38.118  32.838 1495.8815 12:13:31.24M
2017-11-27T05:19:12.728Z|I-OCEAN7-304-0616641|  23.92  12.368  38.109  32.829 1495.8727 12:13:36.30M
2017-11-27T05:19:17.792Z|I-OCEAN7-304-0616641|  23.92  12.369  38.127  32.846 1495.8950 12:13:41.37M
2017-11-27T05:19:22.857Z|I-OCEAN7-304-0616641|  23.92  12.369  38.160  32.877 1495.9333 12:13:46.43M
2017-11-27T05:19:27.923Z|I-OCEAN7-304-0616641|  23.92  12.369  38.096  32.815 1495.8602 12:13:51.49M
2017-11-27T05:19:32.987Z|I-OCEAN7-304-0616641|  23.99  12.369  38.096  32.815 1495.8621 12:13:56.56M
2017-11-27T05:19:38.052Z|I-OCEAN7-304-0616641|  23.88  12.370  38.097  32.816 1495.8618 12:14:01.62M
2017-11-27T05:19:43.120Z|I-OCEAN7-304-0616641|  24.00  12.370  38.110  32.828 1495.8794 12:14:06.68M
2017-11-27T05:19:48.181Z|I-OCEAN7-304-0616641|  23.96  12.370  38.150  32.867 1495.9250 12:14:11.75M
2017-11-27T05:19:53.245Z|I-OCEAN7-304-0616641|  23.96  12.370  38.124  32.841 1495.8943 12:14:16.81M
2017-11-27T05:19:58.312Z|I-OCEAN7-304-0616641|  23.96  12.370  38.123  32.841 1495.8948 12:14:21.87M