2017-11-27T05:17:01.303Z|I-OCEAN7-304-0616641|  23.98  12.368  38.149  32.867 1495.9188 12:11:24.86M
2017-11-27T05:17:06.368Z|I-OCEAN7-304-0616641|  23.87  12.368  38.149  32.867 1495.9171 12:11:29.92M
2017-11-27T05:17:11.430Z|I-OCEAN7-304-0616641|  23.92  12.368  38.177  32.895 1495.9506 12:11:35.01M
2017-11-27T05:17:16.497Z|I-OCEAN7-304-0616641|  23.92  12.368  38.171  32.889 1495.9432 12:11:40.07M
2017-11-27T05:17:21.560Z|I-OCEAN7-304-0616641|  23.92  12.368  38.108  32.828 1495.8704 12:11:45.13M
2017-11-27T05:17:26.625Z|I-OCEAN7-304-0616641|  23.87  12.368  38.108  32.828 1495.8695 12:11:50.20M
2017-11-27T05:17:31.691Z|I-OCEAN7-304-0616641|  23.88  12.368  38.107  32.827 1495.8695 12:11:55.26M
2017-11-27T05:17:36.757Z|I-OCEAN7-304-0616641|  23.89  12.368  38.131  32.850 1495.8977 12:12:00.32M
2017-11-27T05:17:41.819Z|I-OCEAN7-304-0616641|  23.94  12.368  38.138  32.856 1495.9063 12:12:05.39M
2017-11-27T05:17:46.887Z|I-OCEAN7-304-0616641|  23.94  12.368  38.097  32.818 1495.8597 12:12:10.45M
2017-11-27T05:17:51.952Z|I-OCEAN7-304-0616641|  23.92  12.368  38.121  32.841 1495.8861 12:12:15.52M
2017-11-27T05:17:57.015Z|I-OCEAN7-304-0616641|  23.92  12.368  38.113  32.832 1495.8763 12:12:20.58M