2017-11-27T05:10:01.961Z|I-OCEAN7-304-0616641|  23.82  12.370  38.128  32.846 1495.8969 12:04:25.51M
2017-11-27T05:10:07.024Z|I-OCEAN7-304-0616641|  23.89  12.369  38.139  32.856 1495.9095 12:04:30.57M
2017-11-27T05:10:12.091Z|I-OCEAN7-304-0616641|  23.89  12.369  38.139  32.857 1495.9102 12:04:35.63M
2017-11-27T05:10:17.156Z|I-OCEAN7-304-0616641|  23.89  12.366  38.109  32.830 1495.8682 12:04:40.70M
2017-11-27T05:10:22.221Z|I-OCEAN7-304-0616641|  23.99  12.367  38.109  32.830 1495.8707 12:04:45.76M
2017-11-27T05:10:27.287Z|I-OCEAN7-304-0616641|  23.90  12.367  38.162  32.880 1495.9297 12:04:50.82M
2017-11-27T05:10:32.348Z|I-OCEAN7-304-0616641|  23.90  12.367  38.135  32.855 1495.9000 12:04:55.89M
2017-11-27T05:10:37.415Z|I-OCEAN7-304-0616641|  23.90  12.367  38.135  32.854 1495.8998 12:05:00.95M
2017-11-27T05:10:42.479Z|I-OCEAN7-304-0616641|  23.91  12.369  38.086  32.806 1495.8503 12:05:06.04M
2017-11-27T05:10:47.544Z|I-OCEAN7-304-0616641|  23.91  12.370  38.060  32.781 1495.8208 12:05:11.10M
2017-11-27T05:10:52.612Z|I-OCEAN7-304-0616641|  23.91  12.370  38.055  32.775 1495.8154 12:05:16.16M
2017-11-27T05:10:57.675Z|I-OCEAN7-304-0616641|  23.98  12.370  38.026  32.747 1495.7838 12:05:21.23M