2017-11-27T05:08:00.402Z|I-OCEAN7-304-0616641|  23.89  12.368  38.149  32.867 1495.9177 12:02:23.93M
2017-11-27T05:08:05.468Z|I-OCEAN7-304-0616641|  23.90  12.368  38.148  32.867 1495.9171 12:02:29.02M
2017-11-27T05:08:10.533Z|I-OCEAN7-304-0616641|  23.90  12.368  38.137  32.856 1495.9045 12:02:34.08M
2017-11-27T05:08:15.595Z|I-OCEAN7-304-0616641|  23.90  12.368  38.092  32.813 1495.8529 12:02:39.14M
2017-11-27T05:08:20.662Z|I-OCEAN7-304-0616641|  23.90  12.368  38.098  32.819 1495.8606 12:02:44.21M
2017-11-27T05:08:25.729Z|I-OCEAN7-304-0616641|  23.91  12.368  38.143  32.861 1495.9117 12:02:49.27M
2017-11-27T05:08:30.793Z|I-OCEAN7-304-0616641|  23.91  12.368  38.083  32.804 1495.8429 12:02:54.34M
2017-11-27T05:08:35.858Z|I-OCEAN7-304-0616641|  23.90  12.368  38.143  32.862 1495.9115 12:02:59.40M
2017-11-27T05:08:40.922Z|I-OCEAN7-304-0616641|  23.90  12.368  38.143  32.862 1495.9113 12:03:04.46M
2017-11-27T05:08:45.986Z|I-OCEAN7-304-0616641|  23.90  12.368  38.134  32.852 1495.9012 12:03:09.53M
2017-11-27T05:08:51.052Z|I-OCEAN7-304-0616641|  23.90  12.368  38.133  32.851 1495.9008 12:03:14.59M
2017-11-27T05:08:56.118Z|I-OCEAN7-304-0616641|  23.90  12.369  38.137  32.855 1495.9065 12:03:19.65M