2017-11-27T05:06:03.913Z|I-OCEAN7-304-0616641|  23.93  12.371  38.144  32.859 1495.9213 12:00:27.45M
2017-11-27T05:06:08.976Z|I-OCEAN7-304-0616641|  23.85  12.372  38.120  32.836 1495.8934 12:00:32.51M
2017-11-27T05:06:14.043Z|I-OCEAN7-304-0616641|  23.86  12.372  38.114  32.830 1495.8864 12:00:37.57M
2017-11-27T05:06:19.106Z|I-OCEAN7-304-0616641|  23.92  12.372  38.144  32.859 1495.9211 12:00:42.64M
2017-11-27T05:06:24.173Z|I-OCEAN7-304-0616641|  23.90  12.371  38.153  32.868 1495.9297 12:00:47.70M
2017-11-27T05:06:29.238Z|I-OCEAN7-304-0616641|  24.00  12.371  38.153  32.868 1495.9312 12:00:52.77M
2017-11-27T05:06:34.302Z|I-OCEAN7-304-0616641|  23.86  12.371  38.120  32.837 1495.8906 12:00:57.83M
2017-11-27T05:06:39.365Z|I-OCEAN7-304-0616641|  23.86  12.371  38.161  32.877 1495.9380 12:01:02.89M
2017-11-27T05:06:44.432Z|I-OCEAN7-304-0616641|  23.87  12.370  38.169  32.885 1495.9460 12:01:07.96M
2017-11-27T05:06:49.496Z|I-OCEAN7-304-0616641|  23.89  12.370  38.184  32.899 1495.9634 12:01:13.04M
2017-11-27T05:06:54.562Z|I-OCEAN7-304-0616641|  23.90  12.370  38.184  32.900 1495.9626 12:01:18.10M
2017-11-27T05:06:59.625Z|I-OCEAN7-304-0616641|  23.90  12.370  38.143  32.860 1495.9153 12:01:23.17M