2017-11-27T05:04:02.616Z|I-OCEAN7-304-0616641|  23.85  12.368  38.156  32.874 1495.9250 11:58:26.15M
2017-11-27T05:04:07.681Z|I-OCEAN7-304-0616641|  23.92  12.367  38.157  32.876 1495.9264 11:58:31.21M
2017-11-27T05:04:12.743Z|I-OCEAN7-304-0616641|  23.92  12.367  38.186  32.904 1495.9592 11:58:36.28M
2017-11-27T05:04:17.813Z|I-OCEAN7-304-0616641|  23.91  12.367  38.187  32.904 1495.9600 11:58:41.34M
2017-11-27T05:04:22.876Z|I-OCEAN7-304-0616641|  24.00  12.365  38.164  32.884 1495.9301 11:58:46.41M
2017-11-27T05:04:27.940Z|I-OCEAN7-304-0616641|  23.85  12.365  38.088  32.811 1495.8405 11:58:51.47M
2017-11-27T05:04:33.006Z|I-OCEAN7-304-0616641|  23.92  12.365  38.093  32.817 1495.8475 11:58:56.53M
2017-11-27T05:04:38.070Z|I-OCEAN7-304-0616641|  23.83  12.365  38.137  32.859 1495.8971 11:59:01.60M
2017-11-27T05:04:43.135Z|I-OCEAN7-304-0616641|  23.90  12.365  38.158  32.878 1495.9229 11:59:06.66M
2017-11-27T05:04:48.199Z|I-OCEAN7-304-0616641|  23.89  12.366  38.182  32.902 1495.9504 11:59:11.72M
2017-11-27T05:04:53.264Z|I-OCEAN7-304-0616641|  23.89  12.365  38.106  32.828 1495.8625 11:59:16.79M
2017-11-27T05:04:58.329Z|I-OCEAN7-304-0616641|  23.89  12.365  38.138  32.859 1495.8982 11:59:21.85M