2017-11-27T05:02:01.060Z|I-OCEAN7-304-0616641|  23.87  12.370  38.187  32.902 1495.9669 11:56:24.58M
2017-11-27T05:02:06.124Z|I-OCEAN7-304-0616641|  23.89  12.370  38.187  32.902 1495.9661 11:56:29.64M
2017-11-27T05:02:11.189Z|I-OCEAN7-304-0616641|  23.89  12.370  38.158  32.875 1495.9337 11:56:34.71M
2017-11-27T05:02:16.255Z|I-OCEAN7-304-0616641|  23.94  12.370  38.168  32.883 1495.9451 11:56:39.77M
2017-11-27T05:02:21.318Z|I-OCEAN7-304-0616641|  23.90  12.370  38.170  32.885 1495.9465 11:56:44.84M
2017-11-27T05:02:26.384Z|I-OCEAN7-304-0616641|  23.86  12.370  38.169  32.884 1495.9456 11:56:49.90M
2017-11-27T05:02:31.449Z|I-OCEAN7-304-0616641|  23.94  12.370  38.189  32.903 1495.9698 11:56:54.96M
2017-11-27T05:02:36.513Z|I-OCEAN7-304-0616641|  23.86  12.370  38.137  32.853 1495.9084 11:57:00.05M
2017-11-27T05:02:41.579Z|I-OCEAN7-304-0616641|  23.86  12.370  38.147  32.864 1495.9205 11:57:05.11M
2017-11-27T05:02:46.640Z|I-OCEAN7-304-0616641|  23.91  12.370  38.163  32.880 1495.9387 11:57:10.17M
2017-11-27T05:02:51.709Z|I-OCEAN7-304-0616641|  23.91  12.370  38.164  32.881 1495.9397 11:57:15.23M
2017-11-27T05:02:56.775Z|I-OCEAN7-304-0616641|  23.91  12.370  38.113  32.831 1495.8812 11:57:20.30M