2017-11-27T05:02:01.060Z|I-OCEAN7-304-0616641| 23.87 12.370 38.187 32.902 1495.9669 11:56:24.58M 2017-11-27T05:02:06.124Z|I-OCEAN7-304-0616641| 23.89 12.370 38.187 32.902 1495.9661 11:56:29.64M 2017-11-27T05:02:11.189Z|I-OCEAN7-304-0616641| 23.89 12.370 38.158 32.875 1495.9337 11:56:34.71M 2017-11-27T05:02:16.255Z|I-OCEAN7-304-0616641| 23.94 12.370 38.168 32.883 1495.9451 11:56:39.77M 2017-11-27T05:02:21.318Z|I-OCEAN7-304-0616641| 23.90 12.370 38.170 32.885 1495.9465 11:56:44.84M 2017-11-27T05:02:26.384Z|I-OCEAN7-304-0616641| 23.86 12.370 38.169 32.884 1495.9456 11:56:49.90M 2017-11-27T05:02:31.449Z|I-OCEAN7-304-0616641| 23.94 12.370 38.189 32.903 1495.9698 11:56:54.96M 2017-11-27T05:02:36.513Z|I-OCEAN7-304-0616641| 23.86 12.370 38.137 32.853 1495.9084 11:57:00.05M 2017-11-27T05:02:41.579Z|I-OCEAN7-304-0616641| 23.86 12.370 38.147 32.864 1495.9205 11:57:05.11M 2017-11-27T05:02:46.640Z|I-OCEAN7-304-0616641| 23.91 12.370 38.163 32.880 1495.9387 11:57:10.17M 2017-11-27T05:02:51.709Z|I-OCEAN7-304-0616641| 23.91 12.370 38.164 32.881 1495.9397 11:57:15.23M 2017-11-27T05:02:56.775Z|I-OCEAN7-304-0616641| 23.91 12.370 38.113 32.831 1495.8812 11:57:20.30M