2017-11-27T05:00:04.568Z|I-OCEAN7-304-0616641|  23.88  12.369  38.126  32.844 1495.8925 11:54:28.09M
2017-11-27T05:00:09.633Z|I-OCEAN7-304-0616641|  23.89  12.369  38.105  32.824 1495.8689 11:54:33.16M
2017-11-27T05:00:14.697Z|I-OCEAN7-304-0616641|  23.82  12.369  38.027  32.749 1495.7791 11:54:38.22M
2017-11-27T05:00:19.762Z|I-OCEAN7-304-0616641|  23.84  12.369  38.180  32.896 1495.9559 11:54:43.28M
2017-11-27T05:00:24.828Z|I-OCEAN7-304-0616641|  23.91  12.370  38.229  32.942 1496.0131 11:54:48.35M
2017-11-27T05:00:29.894Z|I-OCEAN7-304-0616641|  23.89  12.369  38.254  32.966 1496.0411 11:54:53.41M
2017-11-27T05:00:34.957Z|I-OCEAN7-304-0616641|  23.93  12.370  38.281  32.993 1496.0732 11:54:58.48M
2017-11-27T05:00:40.020Z|I-OCEAN7-304-0616641|  23.92  12.369  38.281  32.993 1496.0723 11:55:03.54M
2017-11-27T05:00:45.084Z|I-OCEAN7-304-0616641|  23.92  12.369  38.245  32.959 1496.0304 11:55:08.60M
2017-11-27T05:00:50.148Z|I-OCEAN7-304-0616641|  23.92  12.369  38.246  32.960 1496.0305 11:55:13.66M
2017-11-27T05:00:55.218Z|I-OCEAN7-304-0616641|  23.92  12.368  38.247  32.961 1496.0308 11:55:18.73M