2017-11-27T04:57:02.494Z|I-OCEAN7-304-0616641|  23.79  12.367  38.096  32.818 1495.8544 11:51:26.27M
2017-11-27T04:57:07.557Z|I-OCEAN7-304-0616641|  23.92  12.368  38.141  32.860 1495.9084 11:51:31.08M
2017-11-27T04:57:12.625Z|I-OCEAN7-304-0616641|  23.83  12.368  38.141  32.859 1495.9075 11:51:36.14M
2017-11-27T04:57:17.689Z|I-OCEAN7-304-0616641|  23.89  12.369  38.057  32.778 1495.8138 11:51:41.20M
2017-11-27T04:57:22.753Z|I-OCEAN7-304-0616641|  23.98  12.369  38.105  32.825 1495.8718 11:51:46.27M
2017-11-27T04:57:27.816Z|I-OCEAN7-304-0616641|  23.92  12.369  38.139  32.857 1495.9104 11:51:51.33M
2017-11-27T04:57:32.881Z|I-OCEAN7-304-0616641|  23.92  12.370  38.131  32.849 1495.9023 11:51:56.39M
2017-11-27T04:57:37.946Z|I-OCEAN7-304-0616641|  23.92  12.370  38.130  32.847 1495.9023 11:52:01.46M
2017-11-27T04:57:43.012Z|I-OCEAN7-304-0616641|  23.91  12.370  38.130  32.847 1495.9017 11:52:06.52M
2017-11-27T04:57:48.077Z|I-OCEAN7-304-0616641|  23.83  12.370  38.128  32.845 1495.8993 11:52:11.59M
2017-11-27T04:57:53.140Z|I-OCEAN7-304-0616641|  23.90  12.370  38.127  32.844 1495.8984 11:52:16.65M
2017-11-27T04:57:58.206Z|I-OCEAN7-304-0616641|  23.90  12.370  38.125  32.843 1495.8961 11:52:21.71M