2017-11-27T04:55:01.458Z|I-OCEAN7-304-0616641|  23.94  12.369  38.113  32.832 1495.8800 11:49:24.95M
2017-11-27T04:55:06.521Z|I-OCEAN7-304-0616641|  23.92  12.369  38.106  32.825 1495.8718 11:49:30.04M
2017-11-27T04:55:11.585Z|I-OCEAN7-304-0616641|  23.88  12.369  38.121  32.839 1495.8890 11:49:35.10M
2017-11-27T04:55:16.652Z|I-OCEAN7-304-0616641|  23.93  12.369  38.112  32.830 1495.8794 11:49:40.16M
2017-11-27T04:55:21.715Z|I-OCEAN7-304-0616641|  23.93  12.370  38.071  32.791 1495.8331 11:49:45.23M
2017-11-27T04:55:26.780Z|I-OCEAN7-304-0616641|  23.98  12.370  38.071  32.791 1495.8346 11:49:50.29M
2017-11-27T04:55:31.846Z|I-OCEAN7-304-0616641|  23.83  12.370  38.126  32.844 1495.8958 11:49:55.35M
2017-11-27T04:55:36.912Z|I-OCEAN7-304-0616641|  23.81  12.370  38.152  32.868 1495.9249 11:50:00.42M
2017-11-27T04:55:41.973Z|I-OCEAN7-304-0616641|  23.85  12.370  38.175  32.890 1495.9517 11:50:05.48M
2017-11-27T04:55:47.042Z|I-OCEAN7-304-0616641|  23.85  12.370  38.118  32.836 1495.8877 11:50:10.54M
2017-11-27T04:55:52.104Z|I-OCEAN7-304-0616641|  23.87  12.370  38.172  32.887 1495.9496 11:50:15.61M
2017-11-27T04:55:57.169Z|I-OCEAN7-304-0616641|  23.87  12.371  38.116  32.834 1495.8864 11:50:20.67M