2017-11-27T04:53:00.161Z|I-OCEAN7-304-0616641|  23.85  12.367  38.059  32.781 1495.8127 11:47:23.66M
2017-11-27T04:53:05.225Z|I-OCEAN7-304-0616641|  23.86  12.367  38.095  32.816 1495.8550 11:47:28.72M
2017-11-27T04:53:10.290Z|I-OCEAN7-304-0616641|  23.86  12.367  38.056  32.778 1495.8091 11:47:33.78M
2017-11-27T04:53:15.354Z|I-OCEAN7-304-0616641|  23.86  12.367  38.080  32.802 1495.8376 11:47:38.85M
2017-11-27T04:53:20.419Z|I-OCEAN7-304-0616641|  23.86  12.366  38.081  32.804 1495.8352 11:47:43.91M
2017-11-27T04:53:25.482Z|I-OCEAN7-304-0616641|  23.86  12.366  38.092  32.814 1495.8475 11:47:48.97M
2017-11-27T04:53:30.550Z|I-OCEAN7-304-0616641|  23.86  12.366  38.108  32.830 1495.8661 11:47:54.06M
2017-11-27T04:53:35.616Z|I-OCEAN7-304-0616641|  23.86  12.366  38.053  32.777 1495.8027 11:47:59.12M
2017-11-27T04:53:40.681Z|I-OCEAN7-304-0616641|  23.84  12.366  38.059  32.783 1495.8096 11:48:04.19M
2017-11-27T04:53:45.745Z|I-OCEAN7-304-0616641|  23.89  12.366  38.029  32.754 1495.7771 11:48:09.25M
2017-11-27T04:53:50.809Z|I-OCEAN7-304-0616641|  23.85  12.367  38.068  32.790 1495.8214 11:48:14.31M
2017-11-27T04:53:55.873Z|I-OCEAN7-304-0616641|  23.87  12.367  38.075  32.797 1495.8304 11:48:19.38M