2017-11-27T04:53:00.161Z|I-OCEAN7-304-0616641| 23.85 12.367 38.059 32.781 1495.8127 11:47:23.66M 2017-11-27T04:53:05.225Z|I-OCEAN7-304-0616641| 23.86 12.367 38.095 32.816 1495.8550 11:47:28.72M 2017-11-27T04:53:10.290Z|I-OCEAN7-304-0616641| 23.86 12.367 38.056 32.778 1495.8091 11:47:33.78M 2017-11-27T04:53:15.354Z|I-OCEAN7-304-0616641| 23.86 12.367 38.080 32.802 1495.8376 11:47:38.85M 2017-11-27T04:53:20.419Z|I-OCEAN7-304-0616641| 23.86 12.366 38.081 32.804 1495.8352 11:47:43.91M 2017-11-27T04:53:25.482Z|I-OCEAN7-304-0616641| 23.86 12.366 38.092 32.814 1495.8475 11:47:48.97M 2017-11-27T04:53:30.550Z|I-OCEAN7-304-0616641| 23.86 12.366 38.108 32.830 1495.8661 11:47:54.06M 2017-11-27T04:53:35.616Z|I-OCEAN7-304-0616641| 23.86 12.366 38.053 32.777 1495.8027 11:47:59.12M 2017-11-27T04:53:40.681Z|I-OCEAN7-304-0616641| 23.84 12.366 38.059 32.783 1495.8096 11:48:04.19M 2017-11-27T04:53:45.745Z|I-OCEAN7-304-0616641| 23.89 12.366 38.029 32.754 1495.7771 11:48:09.25M 2017-11-27T04:53:50.809Z|I-OCEAN7-304-0616641| 23.85 12.367 38.068 32.790 1495.8214 11:48:14.31M 2017-11-27T04:53:55.873Z|I-OCEAN7-304-0616641| 23.87 12.367 38.075 32.797 1495.8304 11:48:19.38M