2017-11-27T04:38:00.961Z|I-OCEAN7-304-0616641| 23.91 12.368 38.124 32.844 1495.8893 11:32:24.42M 2017-11-27T04:38:06.026Z|I-OCEAN7-304-0616641| 23.91 12.368 38.145 32.864 1495.9131 11:32:29.48M 2017-11-27T04:38:11.091Z|I-OCEAN7-304-0616641| 23.94 12.368 38.135 32.854 1495.9019 11:32:34.54M 2017-11-27T04:38:16.158Z|I-OCEAN7-304-0616641| 23.96 12.368 38.155 32.873 1495.9263 11:32:39.61M 2017-11-27T04:38:21.221Z|I-OCEAN7-304-0616641| 23.91 12.368 38.163 32.880 1495.9346 11:32:44.67M 2017-11-27T04:38:26.283Z|I-OCEAN7-304-0616641| 23.91 12.361 38.195 32.917 1495.9554 11:32:49.74M 2017-11-27T04:38:31.350Z|I-OCEAN7-304-0616641| 23.91 12.362 38.188 32.911 1495.9485 11:32:54.80M 2017-11-27T04:38:36.412Z|I-OCEAN7-304-0616641| 23.90 12.362 38.144 32.868 1495.8987 11:32:59.86M 2017-11-27T04:38:41.479Z|I-OCEAN7-304-0616641| 23.90 12.362 38.144 32.867 1495.8988 11:33:04.92M 2017-11-27T04:38:46.543Z|I-OCEAN7-304-0616641| 23.90 12.363 38.112 32.836 1495.8628 11:33:10.01M 2017-11-27T04:38:51.608Z|I-OCEAN7-304-0616641| 23.90 12.363 38.121 32.845 1495.8745 11:33:15.07M 2017-11-27T04:38:56.672Z|I-OCEAN7-304-0616641| 23.90 12.364 38.122 32.845 1495.8765 11:33:20.14M