2017-11-27T04:38:00.961Z|I-OCEAN7-304-0616641|  23.91  12.368  38.124  32.844 1495.8893 11:32:24.42M
2017-11-27T04:38:06.026Z|I-OCEAN7-304-0616641|  23.91  12.368  38.145  32.864 1495.9131 11:32:29.48M
2017-11-27T04:38:11.091Z|I-OCEAN7-304-0616641|  23.94  12.368  38.135  32.854 1495.9019 11:32:34.54M
2017-11-27T04:38:16.158Z|I-OCEAN7-304-0616641|  23.96  12.368  38.155  32.873 1495.9263 11:32:39.61M
2017-11-27T04:38:21.221Z|I-OCEAN7-304-0616641|  23.91  12.368  38.163  32.880 1495.9346 11:32:44.67M
2017-11-27T04:38:26.283Z|I-OCEAN7-304-0616641|  23.91  12.361  38.195  32.917 1495.9554 11:32:49.74M
2017-11-27T04:38:31.350Z|I-OCEAN7-304-0616641|  23.91  12.362  38.188  32.911 1495.9485 11:32:54.80M
2017-11-27T04:38:36.412Z|I-OCEAN7-304-0616641|  23.90  12.362  38.144  32.868 1495.8987 11:32:59.86M
2017-11-27T04:38:41.479Z|I-OCEAN7-304-0616641|  23.90  12.362  38.144  32.867 1495.8988 11:33:04.92M
2017-11-27T04:38:46.543Z|I-OCEAN7-304-0616641|  23.90  12.363  38.112  32.836 1495.8628 11:33:10.01M
2017-11-27T04:38:51.608Z|I-OCEAN7-304-0616641|  23.90  12.363  38.121  32.845 1495.8745 11:33:15.07M
2017-11-27T04:38:56.672Z|I-OCEAN7-304-0616641|  23.90  12.364  38.122  32.845 1495.8765 11:33:20.14M