2017-11-27T04:34:02.913Z|I-OCEAN7-304-0616641| 23.89 12.365 38.138 32.859 1495.8992 11:28:26.37M 2017-11-27T04:34:07.979Z|I-OCEAN7-304-0616641| 23.89 12.365 38.136 32.857 1495.8965 11:28:31.42M 2017-11-27T04:34:13.043Z|I-OCEAN7-304-0616641| 23.90 12.365 38.143 32.864 1495.9043 11:28:36.49M 2017-11-27T04:34:18.107Z|I-OCEAN7-304-0616641| 23.89 12.367 38.141 32.861 1495.9059 11:28:41.55M 2017-11-27T04:34:23.172Z|I-OCEAN7-304-0616641| 23.92 12.367 38.140 32.859 1495.9052 11:28:46.61M 2017-11-27T04:34:28.240Z|I-OCEAN7-304-0616641| 23.92 12.367 38.139 32.859 1495.9053 11:28:51.68M 2017-11-27T04:34:33.302Z|I-OCEAN7-304-0616641| 23.84 12.367 38.168 32.886 1495.9366 11:28:56.74M 2017-11-27T04:34:38.367Z|I-OCEAN7-304-0616641| 23.91 12.367 38.168 32.886 1495.9387 11:29:01.80M 2017-11-27T04:34:43.434Z|I-OCEAN7-304-0616641| 23.91 12.368 38.136 32.855 1495.9027 11:29:06.87M 2017-11-27T04:34:48.499Z|I-OCEAN7-304-0616641| 23.86 12.368 38.165 32.882 1495.9349 11:29:11.93M 2017-11-27T04:34:53.561Z|I-OCEAN7-304-0616641| 23.92 12.368 38.135 32.854 1495.9036 11:29:17.02M 2017-11-27T04:34:58.626Z|I-OCEAN7-304-0616641| 23.92 12.368 38.129 32.848 1495.8969 11:29:22.08M