2017-11-27T04:31:00.840Z|I-OCEAN7-304-0616641| 23.93 12.363 38.090 32.815 1495.8389 11:25:24.53M 2017-11-27T04:31:05.902Z|I-OCEAN7-304-0616641| 23.93 12.363 38.157 32.880 1495.9152 11:25:29.34M 2017-11-27T04:31:10.970Z|I-OCEAN7-304-0616641| 23.93 12.362 38.157 32.880 1495.9138 11:25:34.40M 2017-11-27T04:31:16.035Z|I-OCEAN7-304-0616641| 23.93 12.362 38.099 32.824 1495.8466 11:25:39.47M 2017-11-27T04:31:21.100Z|I-OCEAN7-304-0616641| 23.92 12.362 38.147 32.871 1495.9017 11:25:44.53M 2017-11-27T04:31:26.164Z|I-OCEAN7-304-0616641| 23.82 12.362 38.140 32.864 1495.8915 11:25:49.60M 2017-11-27T04:31:31.227Z|I-OCEAN7-304-0616641| 23.90 12.362 38.140 32.864 1495.8934 11:25:54.66M 2017-11-27T04:31:36.295Z|I-OCEAN7-304-0616641| 23.91 12.362 38.141 32.865 1495.8956 11:25:59.72M 2017-11-27T04:31:41.358Z|I-OCEAN7-304-0616641| 23.85 12.363 38.129 32.853 1495.8817 11:26:04.79M 2017-11-27T04:31:46.423Z|I-OCEAN7-304-0616641| 23.85 12.363 38.151 32.874 1495.9080 11:26:09.85M 2017-11-27T04:31:51.487Z|I-OCEAN7-304-0616641| 23.93 12.363 38.151 32.873 1495.9099 11:26:14.91M 2017-11-27T04:31:56.555Z|I-OCEAN7-304-0616641| 23.91 12.364 38.150 32.872 1495.9106 11:26:20.00M