2017-11-27T04:31:00.840Z|I-OCEAN7-304-0616641|  23.93  12.363  38.090  32.815 1495.8389 11:25:24.53M
2017-11-27T04:31:05.902Z|I-OCEAN7-304-0616641|  23.93  12.363  38.157  32.880 1495.9152 11:25:29.34M
2017-11-27T04:31:10.970Z|I-OCEAN7-304-0616641|  23.93  12.362  38.157  32.880 1495.9138 11:25:34.40M
2017-11-27T04:31:16.035Z|I-OCEAN7-304-0616641|  23.93  12.362  38.099  32.824 1495.8466 11:25:39.47M
2017-11-27T04:31:21.100Z|I-OCEAN7-304-0616641|  23.92  12.362  38.147  32.871 1495.9017 11:25:44.53M
2017-11-27T04:31:26.164Z|I-OCEAN7-304-0616641|  23.82  12.362  38.140  32.864 1495.8915 11:25:49.60M
2017-11-27T04:31:31.227Z|I-OCEAN7-304-0616641|  23.90  12.362  38.140  32.864 1495.8934 11:25:54.66M
2017-11-27T04:31:36.295Z|I-OCEAN7-304-0616641|  23.91  12.362  38.141  32.865 1495.8956 11:25:59.72M
2017-11-27T04:31:41.358Z|I-OCEAN7-304-0616641|  23.85  12.363  38.129  32.853 1495.8817 11:26:04.79M
2017-11-27T04:31:46.423Z|I-OCEAN7-304-0616641|  23.85  12.363  38.151  32.874 1495.9080 11:26:09.85M
2017-11-27T04:31:51.487Z|I-OCEAN7-304-0616641|  23.93  12.363  38.151  32.873 1495.9099 11:26:14.91M
2017-11-27T04:31:56.555Z|I-OCEAN7-304-0616641|  23.91  12.364  38.150  32.872 1495.9106 11:26:20.00M