2017-11-27T04:29:00.374Z|I-OCEAN7-304-0616641|  23.90  12.366  38.063  32.786 1495.8154 11:23:23.74M
2017-11-27T04:29:05.392Z|I-OCEAN7-304-0616641|  23.85  12.366  38.082  32.805 1495.8364 11:23:28.86M
2017-11-27T04:29:10.453Z|I-OCEAN7-304-0616641|  23.85  12.366  38.116  32.838 1495.8746 11:23:33.88M
2017-11-27T04:29:15.519Z|I-OCEAN7-304-0616641|  23.95  12.366  38.117  32.838 1495.8767 11:23:38.94M
2017-11-27T04:29:20.584Z|I-OCEAN7-304-0616641|  23.87  12.365  38.131  32.852 1495.8912 11:23:44.02M
2017-11-27T04:29:25.390Z|I-OCEAN7-304-0616641|  23.93  12.365  38.133  32.854 1495.8947 11:23:49.08M
2017-11-27T04:29:30.455Z|I-OCEAN7-304-0616641|  23.85  12.365  38.137  32.858 1495.8979 11:23:53.87M
2017-11-27T04:29:35.517Z|I-OCEAN7-304-0616641|  23.95  12.365  38.155  32.875 1495.9198 11:23:58.94M
2017-11-27T04:29:40.585Z|I-OCEAN7-304-0616641|  23.87  12.365  38.155  32.875 1495.9181 11:24:04.02M
2017-11-27T04:29:45.647Z|I-OCEAN7-304-0616641|  23.92  12.365  38.103  32.826 1495.8601 11:24:09.09M
2017-11-27T04:29:50.711Z|I-OCEAN7-304-0616641|  23.92  12.365  38.146  32.867 1495.9081 11:24:14.15M
2017-11-27T04:29:55.778Z|I-OCEAN7-304-0616641|  23.92  12.364  38.088  32.812 1495.8402 11:24:19.21M