2017-11-27T04:27:04.094Z|I-OCEAN7-304-0616641|  23.90  12.364  38.127  32.849 1495.8835 11:21:27.51M
2017-11-27T04:27:09.160Z|I-OCEAN7-304-0616641|  23.90  12.364  38.165  32.886 1495.9272 11:21:32.58M
2017-11-27T04:27:14.227Z|I-OCEAN7-304-0616641|  23.95  12.364  38.121  32.844 1495.8771 11:21:37.64M
2017-11-27T04:27:19.288Z|I-OCEAN7-304-0616641|  23.88  12.364  38.172  32.892 1495.9347 11:21:42.71M
2017-11-27T04:27:24.354Z|I-OCEAN7-304-0616641|  23.89  12.364  38.132  32.854 1495.8890 11:21:47.77M
2017-11-27T04:27:29.160Z|I-OCEAN7-304-0616641|  23.91  12.364  38.131  32.854 1495.8889 11:21:52.83M
2017-11-27T04:27:34.223Z|I-OCEAN7-304-0616641|  23.89  12.364  38.160  32.881 1495.9214 11:21:57.64M
2017-11-27T04:27:39.288Z|I-OCEAN7-304-0616641|  23.89  12.364  38.130  32.853 1495.8870 11:22:02.71M
2017-11-27T04:27:44.355Z|I-OCEAN7-304-0616641|  23.94  12.364  38.130  32.853 1495.8866 11:22:07.77M
2017-11-27T04:27:49.417Z|I-OCEAN7-304-0616641|  23.88  12.365  38.135  32.856 1495.8934 11:22:12.83M
2017-11-27T04:27:54.482Z|I-OCEAN7-304-0616641|  23.93  12.365  38.100  32.823 1495.8549 11:22:17.90M
2017-11-27T04:27:59.548Z|I-OCEAN7-304-0616641|  23.91  12.365  38.166  32.886 1495.9304 11:22:22.96M