2017-11-27T04:25:02.539Z|I-OCEAN7-304-0616641|  23.88  12.362  38.350  33.066 1496.1345 11:19:26.05M
2017-11-27T04:25:07.602Z|I-OCEAN7-304-0616641|  23.88  12.362  38.289  33.006 1496.0648 11:19:31.03M
2017-11-27T04:25:12.669Z|I-OCEAN7-304-0616641|  23.92  12.363  38.186  32.907 1495.9491 11:19:36.09M
2017-11-27T04:25:17.733Z|I-OCEAN7-304-0616641|  23.89  12.363  38.228  32.947 1495.9963 11:19:41.16M
2017-11-27T04:25:22.801Z|I-OCEAN7-304-0616641|  23.94  12.363  38.257  32.975 1496.0311 11:19:46.22M
2017-11-27T04:25:27.862Z|I-OCEAN7-304-0616641|  23.88  12.363  38.196  32.917 1495.9613 11:19:51.29M
2017-11-27T04:25:32.928Z|I-OCEAN7-304-0616641|  23.89  12.364  38.153  32.875 1495.9117 11:19:56.35M
2017-11-27T04:25:37.991Z|I-OCEAN7-304-0616641|  23.95  12.364  38.159  32.880 1495.9202 11:20:01.41M
2017-11-27T04:25:43.057Z|I-OCEAN7-304-0616641|  23.94  12.364  38.171  32.893 1495.9340 11:20:06.47M
2017-11-27T04:25:48.121Z|I-OCEAN7-304-0616641|  23.94  12.364  38.214  32.933 1495.9823 11:20:11.54M
2017-11-27T04:25:53.184Z|I-OCEAN7-304-0616641|  23.94  12.364  38.173  32.894 1495.9359 11:20:16.60M
2017-11-27T04:25:58.252Z|I-OCEAN7-304-0616641|  23.94  12.364  38.173  32.894 1495.9369 11:20:21.66M