2017-11-27T04:23:01.244Z|I-OCEAN7-304-0616641|  23.95  12.361  38.075  32.802 1495.8192 11:17:24.65M
2017-11-27T04:23:06.304Z|I-OCEAN7-304-0616641|  23.96  12.362  38.112  32.837 1495.8616 11:17:29.71M
2017-11-27T04:23:11.373Z|I-OCEAN7-304-0616641|  23.96  12.362  38.070  32.797 1495.8141 11:17:34.77M
2017-11-27T04:23:16.438Z|I-OCEAN7-304-0616641|  23.87  12.362  38.070  32.797 1495.8131 11:17:39.84M
2017-11-27T04:23:21.500Z|I-OCEAN7-304-0616641|  23.92  12.362  38.179  32.902 1495.9385 11:17:44.90M
2017-11-27T04:23:26.568Z|I-OCEAN7-304-0616641|  23.92  12.362  38.186  32.908 1495.9465 11:17:49.97M
2017-11-27T04:23:31.633Z|I-OCEAN7-304-0616641|  23.87  12.362  38.134  32.858 1495.8870 11:17:55.05M
2017-11-27T04:23:36.697Z|I-OCEAN7-304-0616641|  23.96  12.362  38.108  32.833 1495.8589 11:18:00.12M
2017-11-27T04:23:41.761Z|I-OCEAN7-304-0616641|  23.88  12.363  38.102  32.827 1495.8512 11:18:05.18M
2017-11-27T04:23:46.824Z|I-OCEAN7-304-0616641|  23.94  12.362  38.101  32.826 1495.8510 11:18:10.24M
2017-11-27T04:23:51.890Z|I-OCEAN7-304-0616641|  23.93  12.362  38.100  32.826 1495.8500 11:18:15.30M
2017-11-27T04:23:56.957Z|I-OCEAN7-304-0616641|  23.90  12.362  38.113  32.838 1495.8634 11:18:20.37M