2017-11-27T04:23:01.244Z|I-OCEAN7-304-0616641| 23.95 12.361 38.075 32.802 1495.8192 11:17:24.65M 2017-11-27T04:23:06.304Z|I-OCEAN7-304-0616641| 23.96 12.362 38.112 32.837 1495.8616 11:17:29.71M 2017-11-27T04:23:11.373Z|I-OCEAN7-304-0616641| 23.96 12.362 38.070 32.797 1495.8141 11:17:34.77M 2017-11-27T04:23:16.438Z|I-OCEAN7-304-0616641| 23.87 12.362 38.070 32.797 1495.8131 11:17:39.84M 2017-11-27T04:23:21.500Z|I-OCEAN7-304-0616641| 23.92 12.362 38.179 32.902 1495.9385 11:17:44.90M 2017-11-27T04:23:26.568Z|I-OCEAN7-304-0616641| 23.92 12.362 38.186 32.908 1495.9465 11:17:49.97M 2017-11-27T04:23:31.633Z|I-OCEAN7-304-0616641| 23.87 12.362 38.134 32.858 1495.8870 11:17:55.05M 2017-11-27T04:23:36.697Z|I-OCEAN7-304-0616641| 23.96 12.362 38.108 32.833 1495.8589 11:18:00.12M 2017-11-27T04:23:41.761Z|I-OCEAN7-304-0616641| 23.88 12.363 38.102 32.827 1495.8512 11:18:05.18M 2017-11-27T04:23:46.824Z|I-OCEAN7-304-0616641| 23.94 12.362 38.101 32.826 1495.8510 11:18:10.24M 2017-11-27T04:23:51.890Z|I-OCEAN7-304-0616641| 23.93 12.362 38.100 32.826 1495.8500 11:18:15.30M 2017-11-27T04:23:56.957Z|I-OCEAN7-304-0616641| 23.90 12.362 38.113 32.838 1495.8634 11:18:20.37M