2017-11-27T04:18:02.417Z|I-OCEAN7-304-0616641| 23.92 12.361 38.110 32.836 1495.8567 11:12:25.80M 2017-11-27T04:18:07.483Z|I-OCEAN7-304-0616641| 23.92 12.361 38.109 32.835 1495.8568 11:12:30.87M 2017-11-27T04:18:12.546Z|I-OCEAN7-304-0616641| 23.96 12.361 38.126 32.851 1495.8765 11:12:35.93M 2017-11-27T04:18:17.611Z|I-OCEAN7-304-0616641| 23.96 12.361 38.118 32.843 1495.8682 11:12:41.01M 2017-11-27T04:18:22.679Z|I-OCEAN7-304-0616641| 23.94 12.362 38.118 32.843 1495.8678 11:12:46.08M 2017-11-27T04:18:27.743Z|I-OCEAN7-304-0616641| 24.00 12.361 38.118 32.843 1495.8688 11:12:51.14M 2017-11-27T04:18:32.805Z|I-OCEAN7-304-0616641| 23.95 12.362 38.139 32.864 1495.8932 11:12:56.21M 2017-11-27T04:18:37.870Z|I-OCEAN7-304-0616641| 23.90 12.362 38.179 32.902 1495.9387 11:13:01.27M 2017-11-27T04:18:42.938Z|I-OCEAN7-304-0616641| 23.90 12.362 38.158 32.882 1495.9147 11:13:06.33M 2017-11-27T04:18:48.002Z|I-OCEAN7-304-0616641| 23.84 12.362 38.110 32.835 1495.8589 11:13:11.40M 2017-11-27T04:18:53.064Z|I-OCEAN7-304-0616641| 23.90 12.362 38.100 32.826 1495.8483 11:13:16.46M 2017-11-27T04:18:58.224Z|I-OCEAN7-304-0616641| 23.92 12.362 38.099 32.824 1495.8473 11:13:21.52M