2017-11-27T04:16:01.122Z|I-OCEAN7-304-0616641|  23.90  12.356  38.142  32.871 1495.8822 11:10:24.76M
2017-11-27T04:16:06.185Z|I-OCEAN7-304-0616641|  23.87  12.356  38.135  32.864 1495.8748 11:10:29.57M
2017-11-27T04:16:11.247Z|I-OCEAN7-304-0616641|  23.91  12.357  38.133  32.862 1495.8745 11:10:34.63M
2017-11-27T04:16:16.316Z|I-OCEAN7-304-0616641|  23.91  12.357  38.128  32.857 1495.8699 11:10:39.69M
2017-11-27T04:16:21.381Z|I-OCEAN7-304-0616641|  23.91  12.358  38.139  32.867 1495.8837 11:10:44.76M
2017-11-27T04:16:26.447Z|I-OCEAN7-304-0616641|  23.98  12.358  38.140  32.867 1495.8870 11:10:49.83M
2017-11-27T04:16:31.510Z|I-OCEAN7-304-0616641|  23.90  12.359  38.185  32.910 1495.9380 11:10:54.89M
2017-11-27T04:16:36.578Z|I-OCEAN7-304-0616641|  24.00  12.359  38.186  32.911 1495.9413 11:10:59.95M
2017-11-27T04:16:41.640Z|I-OCEAN7-304-0616641|  23.94  12.356  38.147  32.876 1495.8900 11:11:05.04M
2017-11-27T04:16:46.704Z|I-OCEAN7-304-0616641|  23.94  12.357  38.102  32.832 1495.8402 11:11:10.10M
2017-11-27T04:16:51.770Z|I-OCEAN7-304-0616641|  23.93  12.358  38.111  32.839 1495.8507 11:11:15.16M
2017-11-27T04:16:56.835Z|I-OCEAN7-304-0616641|  23.90  12.358  38.139  32.866 1495.8843 11:11:20.23M