2017-11-27T04:14:00.699Z|I-OCEAN7-304-0616641| 23.98 12.356 38.158 32.886 1495.9020 11:08:24.00M 2017-11-27T04:14:05.674Z|I-OCEAN7-304-0616641| 23.97 12.357 38.142 32.871 1495.8848 11:08:29.15M 2017-11-27T04:14:10.738Z|I-OCEAN7-304-0616641| 24.02 12.357 38.166 32.893 1495.9143 11:08:34.13M 2017-11-27T04:14:15.802Z|I-OCEAN7-304-0616641| 23.97 12.358 38.140 32.868 1495.8851 11:08:39.19M 2017-11-27T04:14:20.864Z|I-OCEAN7-304-0616641| 23.87 12.358 38.193 32.918 1495.9441 11:08:44.25M 2017-11-27T04:14:25.931Z|I-OCEAN7-304-0616641| 23.93 12.358 38.192 32.917 1495.9447 11:08:49.31M 2017-11-27T04:14:30.995Z|I-OCEAN7-304-0616641| 23.93 12.358 38.181 32.907 1495.9320 11:08:54.38M 2017-11-27T04:14:36.061Z|I-OCEAN7-304-0616641| 23.89 12.358 38.179 32.905 1495.9291 11:08:59.44M 2017-11-27T04:14:41.126Z|I-OCEAN7-304-0616641| 23.95 12.358 38.177 32.903 1495.9279 11:09:04.51M 2017-11-27T04:14:45.931Z|I-OCEAN7-304-0616641| 23.89 12.358 38.176 32.901 1495.9248 11:09:09.57M 2017-11-27T04:14:50.995Z|I-OCEAN7-304-0616641| 23.96 12.358 38.174 32.900 1495.9250 11:09:14.38M 2017-11-27T04:14:56.060Z|I-OCEAN7-304-0616641| 23.97 12.358 38.153 32.880 1495.9009 11:09:19.44M