2017-11-27T04:14:00.699Z|I-OCEAN7-304-0616641|  23.98  12.356  38.158  32.886 1495.9020 11:08:24.00M
2017-11-27T04:14:05.674Z|I-OCEAN7-304-0616641|  23.97  12.357  38.142  32.871 1495.8848 11:08:29.15M
2017-11-27T04:14:10.738Z|I-OCEAN7-304-0616641|  24.02  12.357  38.166  32.893 1495.9143 11:08:34.13M
2017-11-27T04:14:15.802Z|I-OCEAN7-304-0616641|  23.97  12.358  38.140  32.868 1495.8851 11:08:39.19M
2017-11-27T04:14:20.864Z|I-OCEAN7-304-0616641|  23.87  12.358  38.193  32.918 1495.9441 11:08:44.25M
2017-11-27T04:14:25.931Z|I-OCEAN7-304-0616641|  23.93  12.358  38.192  32.917 1495.9447 11:08:49.31M
2017-11-27T04:14:30.995Z|I-OCEAN7-304-0616641|  23.93  12.358  38.181  32.907 1495.9320 11:08:54.38M
2017-11-27T04:14:36.061Z|I-OCEAN7-304-0616641|  23.89  12.358  38.179  32.905 1495.9291 11:08:59.44M
2017-11-27T04:14:41.126Z|I-OCEAN7-304-0616641|  23.95  12.358  38.177  32.903 1495.9279 11:09:04.51M
2017-11-27T04:14:45.931Z|I-OCEAN7-304-0616641|  23.89  12.358  38.176  32.901 1495.9248 11:09:09.57M
2017-11-27T04:14:50.995Z|I-OCEAN7-304-0616641|  23.96  12.358  38.174  32.900 1495.9250 11:09:14.38M
2017-11-27T04:14:56.060Z|I-OCEAN7-304-0616641|  23.97  12.358  38.153  32.880 1495.9009 11:09:19.44M