2017-11-27T04:10:02.560Z|I-OCEAN7-304-0616641|  23.95  12.355  38.168  32.897 1495.9103 11:04:25.92M
2017-11-27T04:10:07.626Z|I-OCEAN7-304-0616641|  24.09  12.355  38.158  32.887 1495.9006 11:04:31.00M
2017-11-27T04:10:12.688Z|I-OCEAN7-304-0616641|  23.97  12.355  38.157  32.886 1495.8969 11:04:36.07M
2017-11-27T04:10:17.753Z|I-OCEAN7-304-0616641|  23.97  12.355  38.157  32.886 1495.8976 11:04:41.13M
2017-11-27T04:10:22.820Z|I-OCEAN7-304-0616641|  23.95  12.355  38.130  32.860 1495.8667 11:04:46.19M
2017-11-27T04:10:27.886Z|I-OCEAN7-304-0616641|  24.03  12.355  38.209  32.936 1495.9583 11:04:51.26M
2017-11-27T04:10:32.951Z|I-OCEAN7-304-0616641|  23.93  12.355  38.201  32.928 1495.9465 11:04:56.33M
2017-11-27T04:10:38.012Z|I-OCEAN7-304-0616641|  23.88  12.355  38.170  32.899 1495.9108 11:05:01.39M
2017-11-27T04:10:43.076Z|I-OCEAN7-304-0616641|  23.93  12.355  38.170  32.899 1495.9113 11:05:06.45M
2017-11-27T04:10:48.145Z|I-OCEAN7-304-0616641|  23.93  12.354  38.170  32.899 1495.9110 11:05:11.51M
2017-11-27T04:10:53.209Z|I-OCEAN7-304-0616641|  23.98  12.355  38.138  32.868 1495.8751 11:05:16.58M
2017-11-27T04:10:58.272Z|I-OCEAN7-304-0616641|  23.93  12.355  38.138  32.868 1495.8741 11:05:21.64M