2017-11-27T04:07:00.744Z|I-OCEAN7-304-0616641|  23.99  12.354  38.149  32.880 1495.8867 11:01:24.11M
2017-11-27T04:07:05.810Z|I-OCEAN7-304-0616641|  23.98  12.354  38.159  32.889 1495.8977 11:01:29.18M
2017-11-27T04:07:10.877Z|I-OCEAN7-304-0616641|  23.97  12.354  38.146  32.877 1495.8828 11:01:34.24M
2017-11-27T04:07:15.941Z|I-OCEAN7-304-0616641|  23.98  12.353  38.177  32.907 1495.9177 11:01:39.31M
2017-11-27T04:07:21.005Z|I-OCEAN7-304-0616641|  23.97  12.353  38.169  32.900 1495.9083 11:01:44.37M
2017-11-27T04:07:26.070Z|I-OCEAN7-304-0616641|  23.97  12.353  38.172  32.902 1495.9103 11:01:49.43M
2017-11-27T04:07:31.134Z|I-OCEAN7-304-0616641|  23.91  12.353  38.169  32.899 1495.9069 11:01:54.50M
2017-11-27T04:07:36.200Z|I-OCEAN7-304-0616641|  23.97  12.353  38.107  32.840 1495.8373 11:01:59.56M
2017-11-27T04:07:41.267Z|I-OCEAN7-304-0616641|  23.98  12.353  38.108  32.840 1495.8372 11:02:04.62M
2017-11-27T04:07:46.330Z|I-OCEAN7-304-0616641|  23.89  12.354  38.139  32.871 1495.8730 11:02:09.69M
2017-11-27T04:07:51.390Z|I-OCEAN7-304-0616641|  23.96  12.353  38.196  32.926 1495.9392 11:02:14.75M
2017-11-27T04:07:56.458Z|I-OCEAN7-304-0616641|  23.96  12.354  38.187  32.916 1495.9294 11:02:19.81M