2017-11-27T04:05:04.253Z|I-OCEAN7-304-0616641|  24.04  12.349  38.175  32.909 1495.9050 10:59:27.61M
2017-11-27T04:05:09.320Z|I-OCEAN7-304-0616641|  23.93  12.349  38.174  32.907 1495.9030 10:59:32.67M
2017-11-27T04:05:14.383Z|I-OCEAN7-304-0616641|  23.98  12.350  38.173  32.906 1495.9036 10:59:37.73M
2017-11-27T04:05:19.447Z|I-OCEAN7-304-0616641|  23.97  12.350  38.120  32.855 1495.8436 10:59:42.80M
2017-11-27T04:05:24.515Z|I-OCEAN7-304-0616641|  23.96  12.350  38.120  32.855 1495.8439 10:59:47.86M
2017-11-27T04:05:29.579Z|I-OCEAN7-304-0616641|  23.96  12.350  38.172  32.905 1495.9044 10:59:52.93M
2017-11-27T04:05:34.642Z|I-OCEAN7-304-0616641|  24.00  12.351  38.172  32.905 1495.9060 10:59:58.01M
2017-11-27T04:05:39.709Z|I-OCEAN7-304-0616641|  23.98  12.351  38.172  32.904 1495.9056 11:00:03.07M
2017-11-27T04:05:44.772Z|I-OCEAN7-304-0616641|  23.96  12.352  38.172  32.903 1495.9061 11:00:08.14M
2017-11-27T04:05:49.838Z|I-OCEAN7-304-0616641|  23.96  12.352  38.172  32.903 1495.9070 11:00:13.20M
2017-11-27T04:05:54.903Z|I-OCEAN7-304-0616641|  23.97  12.352  38.171  32.902 1495.9075 11:00:18.26M
2017-11-27T04:05:59.970Z|I-OCEAN7-304-0616641|  23.97  12.352  38.119  32.852 1495.8478 11:00:23.33M