2017-11-27T04:03:02.700Z|I-OCEAN7-304-0616641|  23.98  12.348  38.126  32.863 1495.8447 10:57:26.05M
2017-11-27T04:03:07.765Z|I-OCEAN7-304-0616641|  23.98  12.348  38.135  32.872 1495.8564 10:57:31.12M
2017-11-27T04:03:12.826Z|I-OCEAN7-304-0616641|  23.96  12.348  38.134  32.870 1495.8545 10:57:36.18M
2017-11-27T04:03:17.893Z|I-OCEAN7-304-0616641|  23.99  12.348  38.133  32.870 1495.8549 10:57:41.24M
2017-11-27T04:03:22.961Z|I-OCEAN7-304-0616641|  23.94  12.348  38.158  32.893 1495.8828 10:57:46.31M
2017-11-27T04:03:28.023Z|I-OCEAN7-304-0616641|  24.00  12.348  38.133  32.869 1495.8552 10:57:51.38M
2017-11-27T04:03:33.086Z|I-OCEAN7-304-0616641|  23.94  12.349  38.132  32.868 1495.8541 10:57:56.44M
2017-11-27T04:03:38.148Z|I-OCEAN7-304-0616641|  23.99  12.349  38.132  32.867 1495.8551 10:58:01.50M
2017-11-27T04:03:43.219Z|I-OCEAN7-304-0616641|  23.98  12.349  38.131  32.867 1495.8546 10:58:06.56M
2017-11-27T04:03:48.283Z|I-OCEAN7-304-0616641|  24.06  12.349  38.169  32.903 1495.8989 10:58:11.63M
2017-11-27T04:03:53.345Z|I-OCEAN7-304-0616641|  24.00  12.349  38.168  32.902 1495.8966 10:58:16.69M
2017-11-27T04:03:58.413Z|I-OCEAN7-304-0616641|  23.94  12.349  38.153  32.888 1495.8783 10:58:21.75M