2017-11-27T04:01:01.403Z|I-OCEAN7-304-0616641| 24.00 12.346 38.111 32.850 1495.8239 10:55:24.74M 2017-11-27T04:01:06.468Z|I-OCEAN7-304-0616641| 23.95 12.346 38.147 32.885 1495.8650 10:55:29.80M 2017-11-27T04:01:11.534Z|I-OCEAN7-304-0616641| 24.06 12.346 38.147 32.885 1495.8673 10:55:34.87M 2017-11-27T04:01:16.600Z|I-OCEAN7-304-0616641| 23.93 12.346 38.174 32.910 1495.8960 10:55:39.93M 2017-11-27T04:01:21.666Z|I-OCEAN7-304-0616641| 24.00 12.346 38.180 32.916 1495.9041 10:55:45.02M 2017-11-27T04:01:26.464Z|I-OCEAN7-304-0616641| 23.95 12.346 38.121 32.859 1495.8354 10:55:50.08M 2017-11-27T04:01:31.530Z|I-OCEAN7-304-0616641| 23.95 12.346 38.085 32.825 1495.7947 10:55:54.86M 2017-11-27T04:01:36.593Z|I-OCEAN7-304-0616641| 23.95 12.346 38.086 32.826 1495.7953 10:55:59.93M 2017-11-27T04:01:41.753Z|I-OCEAN7-304-0616641| 23.95 12.346 38.086 32.827 1495.7955 10:56:05.01M 2017-11-27T04:01:46.727Z|I-OCEAN7-304-0616641| 24.02 12.346 38.099 32.838 1495.8101 10:56:10.17M 2017-11-27T04:01:51.790Z|I-OCEAN7-304-0616641| 24.01 12.345 38.131 32.870 1495.8461 10:56:15.14M 2017-11-27T04:01:56.854Z|I-OCEAN7-304-0616641| 24.01 12.345 38.130 32.869 1495.8455 10:56:20.20M