2017-11-27T04:01:01.403Z|I-OCEAN7-304-0616641|  24.00  12.346  38.111  32.850 1495.8239 10:55:24.74M
2017-11-27T04:01:06.468Z|I-OCEAN7-304-0616641|  23.95  12.346  38.147  32.885 1495.8650 10:55:29.80M
2017-11-27T04:01:11.534Z|I-OCEAN7-304-0616641|  24.06  12.346  38.147  32.885 1495.8673 10:55:34.87M
2017-11-27T04:01:16.600Z|I-OCEAN7-304-0616641|  23.93  12.346  38.174  32.910 1495.8960 10:55:39.93M
2017-11-27T04:01:21.666Z|I-OCEAN7-304-0616641|  24.00  12.346  38.180  32.916 1495.9041 10:55:45.02M
2017-11-27T04:01:26.464Z|I-OCEAN7-304-0616641|  23.95  12.346  38.121  32.859 1495.8354 10:55:50.08M
2017-11-27T04:01:31.530Z|I-OCEAN7-304-0616641|  23.95  12.346  38.085  32.825 1495.7947 10:55:54.86M
2017-11-27T04:01:36.593Z|I-OCEAN7-304-0616641|  23.95  12.346  38.086  32.826 1495.7953 10:55:59.93M
2017-11-27T04:01:41.753Z|I-OCEAN7-304-0616641|  23.95  12.346  38.086  32.827 1495.7955 10:56:05.01M
2017-11-27T04:01:46.727Z|I-OCEAN7-304-0616641|  24.02  12.346  38.099  32.838 1495.8101 10:56:10.17M
2017-11-27T04:01:51.790Z|I-OCEAN7-304-0616641|  24.01  12.345  38.131  32.870 1495.8461 10:56:15.14M
2017-11-27T04:01:56.854Z|I-OCEAN7-304-0616641|  24.01  12.345  38.130  32.869 1495.8455 10:56:20.20M