2017-11-27T03:59:00.107Z|I-OCEAN7-304-0616641|  24.01  12.343  38.116  32.857 1495.8242 10:53:23.44M
2017-11-27T03:59:05.173Z|I-OCEAN7-304-0616641|  23.99  12.344  38.117  32.858 1495.8253 10:53:28.51M
2017-11-27T03:59:10.237Z|I-OCEAN7-304-0616641|  23.99  12.344  38.080  32.822 1495.7832 10:53:33.57M
2017-11-27T03:59:15.304Z|I-OCEAN7-304-0616641|  24.01  12.344  38.080  32.822 1495.7845 10:53:38.63M
2017-11-27T03:59:20.367Z|I-OCEAN7-304-0616641|  23.98  12.344  38.059  32.802 1495.7605 10:53:43.70M
2017-11-27T03:59:25.429Z|I-OCEAN7-304-0616641|  23.96  12.345  38.099  32.840 1495.8074 10:53:48.76M
2017-11-27T03:59:30.496Z|I-OCEAN7-304-0616641|  23.99  12.345  38.099  32.839 1495.8086 10:53:53.82M
2017-11-27T03:59:35.561Z|I-OCEAN7-304-0616641|  24.00  12.345  38.109  32.848 1495.8206 10:53:58.89M
2017-11-27T03:59:40.627Z|I-OCEAN7-304-0616641|  24.00  12.346  38.110  32.849 1495.8225 10:54:03.95M
2017-11-27T03:59:45.693Z|I-OCEAN7-304-0616641|  23.98  12.346  38.091  32.831 1495.8015 10:54:09.04M
2017-11-27T03:59:50.757Z|I-OCEAN7-304-0616641|  24.03  12.347  38.058  32.799 1495.7666 10:54:14.10M
2017-11-27T03:59:55.822Z|I-OCEAN7-304-0616641|  24.01  12.347  38.123  32.860 1495.8406 10:54:19.17M