2017-11-27T03:59:00.107Z|I-OCEAN7-304-0616641| 24.01 12.343 38.116 32.857 1495.8242 10:53:23.44M 2017-11-27T03:59:05.173Z|I-OCEAN7-304-0616641| 23.99 12.344 38.117 32.858 1495.8253 10:53:28.51M 2017-11-27T03:59:10.237Z|I-OCEAN7-304-0616641| 23.99 12.344 38.080 32.822 1495.7832 10:53:33.57M 2017-11-27T03:59:15.304Z|I-OCEAN7-304-0616641| 24.01 12.344 38.080 32.822 1495.7845 10:53:38.63M 2017-11-27T03:59:20.367Z|I-OCEAN7-304-0616641| 23.98 12.344 38.059 32.802 1495.7605 10:53:43.70M 2017-11-27T03:59:25.429Z|I-OCEAN7-304-0616641| 23.96 12.345 38.099 32.840 1495.8074 10:53:48.76M 2017-11-27T03:59:30.496Z|I-OCEAN7-304-0616641| 23.99 12.345 38.099 32.839 1495.8086 10:53:53.82M 2017-11-27T03:59:35.561Z|I-OCEAN7-304-0616641| 24.00 12.345 38.109 32.848 1495.8206 10:53:58.89M 2017-11-27T03:59:40.627Z|I-OCEAN7-304-0616641| 24.00 12.346 38.110 32.849 1495.8225 10:54:03.95M 2017-11-27T03:59:45.693Z|I-OCEAN7-304-0616641| 23.98 12.346 38.091 32.831 1495.8015 10:54:09.04M 2017-11-27T03:59:50.757Z|I-OCEAN7-304-0616641| 24.03 12.347 38.058 32.799 1495.7666 10:54:14.10M 2017-11-27T03:59:55.822Z|I-OCEAN7-304-0616641| 24.01 12.347 38.123 32.860 1495.8406 10:54:19.17M